Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	936.00	956.00	884.00	916.00	189	+0.00(+0.00%)
Aug 30, 2017	900.00	936.00	880.00	916.00	23	-4.00(-0.43%)
Aug 29, 2017	888.00	940.00	880.00	920.00	37	+32.00(+3.60%)
Aug 28, 2017	904.04	932.00	880.00	888.00	65	-28.00(-3.06%)
Aug 25, 2017	940.00	940.00	904.00	916.00	39	-24.00(-2.55%)
Aug 24, 2017	948.00	972.00	920.00	940.00	83	-4.00(-0.42%)
Aug 23, 2017	930.08	960.00	924.00	944.00	44	+0.00(+0.00%)
Aug 22, 2017	960.00	987.88	924.00	944.00	100	-40.00(-4.07%)
Aug 21, 2017	1032	1032	940.00	984.00	139	-32.00(-3.15%)
Aug 18, 2017	1120	1120	812.00	1016	852	-96.00(-8.63%)
Aug 17, 2017	1136	1156	1080	1112	153	-24.00(-2.11%)
Aug 16, 2017	1096	1143	1092	1136	101	+32.00(+2.90%)
Aug 15, 2017	1078	1104	1004	1104	64	+28.00(+2.60%)
Aug 14, 2017	1060	1076	992.00	1076	93	-20.00(-1.82%)
Aug 11, 2017	1040	1145	995.40	1096	152	+0.00(+0.00%)
Aug 10, 2017	1204	1204	1060	1096	67	-136.00(-11.04%)
Aug 09, 2017	1228	1256	1120	1232	156	-20.00(-1.60%)
Aug 08, 2017	1261	1261	1228	1252	29	+28.00(+2.29%)
Aug 07, 2017	1320	1320	1224	1224	114	-16.00(-1.29%)
Aug 04, 2017	1244	1282	1240	1240	75	+0.00(+0.00%)
Aug 03, 2017	1232	1328	1232	1240	43	+4.00(+0.32%)
Aug 02, 2017	1380	1380	1236	1236	45	-88.00(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.