Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3600	3696	3288	3432	73	-144.00(-4.03%)
Aug 28, 2020	3672	3744	3504	3576	36	-96.00(-2.61%)
Aug 27, 2020	3624	3696	3480	3672	19	+96.00(+2.68%)
Aug 26, 2020	3744	3792	3576	3576	27	-168.00(-4.49%)
Aug 25, 2020	3720	3816	3408	3744	64	+24.00(+0.65%)
Aug 24, 2020	3936	4032	3648	3720	60	-240.00(-6.06%)
Aug 21, 2020	4080	4104	3912	3960	38	-168.00(-4.07%)
Aug 20, 2020	4080	4272	4008	4128	37	+48.00(+1.18%)
Aug 19, 2020	4008	4128	3864	4080	43	+48.00(+1.19%)
Aug 18, 2020	4080	4152	3984	4032	49	+0.00(+0.00%)
Aug 17, 2020	4248	4272	3984	4032	103	-216.00(-5.08%)
Aug 14, 2020	4200	4320	4056	4248	72	+48.00(+1.14%)
Aug 13, 2020	4008	4248	4008	4200	117	-72.00(-1.69%)
Aug 12, 2020	4800	5256	4080	4272	830	-336.00(-7.29%)
Aug 11, 2020	4968	5088	4584	4608	167	-384.00(-7.69%)
Aug 10, 2020	4704	5088	4584	4992	201	+336.00(+7.22%)
Aug 07, 2020	4992	4992	4464	4656	144	-336.00(-6.73%)
Aug 06, 2020	4800	5160	4800	4992	162	+312.00(+6.67%)
Aug 05, 2020	4680	4968	4560	4680	119	-240.00(-4.88%)
Aug 04, 2020	4392	5016	4392	4920	394	+552.00(+12.64%)
Aug 03, 2020	4320	4488	4320	4368	66	+48.00(+1.11%)
Jul 31, 2020	4344	4488	4320	4320	43	-72.00(-1.64%)
Jul 30, 2020	4488	4512	4344	4392	35	-24.00(-0.54%)
Jul 29, 2020	4368	4560	4320	4416	42	+48.00(+1.10%)
Jul 28, 2020	4560	4584	4200	4368	96	-216.00(-4.71%)
Jul 27, 2020	4680	4800	4440	4584	76	-144.00(-3.05%)
Jul 24, 2020	4728	4848	4536	4728	51	+48.00(+1.03%)
Jul 23, 2020	4752	4848	4392	4680	106	-72.00(-1.52%)
Jul 22, 2020	4872	4968	4704	4752	99	-120.00(-2.46%)
Jul 21, 2020	5088	5640	4632	4872	156	+72.00(+1.50%)
Jul 20, 2020	5640	6168	4392	4800	523	-1176.00(-19.68%)
Jul 17, 2020	5592	8064	5352	5976	2,133	+504.00(+9.21%)
Jul 16, 2020	5016	5496	4896	5472	183	+696.00(+14.57%)
Jul 15, 2020	4872	4944	4728	4776	75	-96.00(-1.97%)
Jul 14, 2020	4752	5616	4680	4872	435	+96.00(+2.01%)
Jul 13, 2020	4656	4920	4632	4776	38	+48.00(+1.02%)
Jul 10, 2020	4824	4872	4656	4728	44	-168.00(-3.43%)
Jul 09, 2020	4728	4920	4608	4896	40	+240.00(+5.15%)
Jul 08, 2020	4776	4848	4656	4656	49	-216.00(-4.43%)
Jul 07, 2020	4872	4968	4728	4872	36	-48.00(-0.98%)
Jul 06, 2020	4944	5136	4680	4920	91	+144.00(+3.02%)
Jul 02, 2020	4848	4944	4608	4776	56	-96.00(-1.97%)
Jul 01, 2020	4992	5016	4536	4872	95	+72.00(+1.50%)
Jun 30, 2020	4992	5040	4800	4800	63	-168.00(-3.38%)
Jun 29, 2020	5040	5448	4824	4968	125	-72.00(-1.43%)
Jun 26, 2020	4872	5136	4728	5040	100	+48.00(+0.96%)
Jun 25, 2020	4800	5208	4776	4992	77	+96.00(+1.96%)
Jun 24, 2020	5040	5088	4704	4896	101	-336.00(-6.42%)
Jun 23, 2020	4680	5976	4584	5232	580	+576.00(+12.37%)
Jun 22, 2020	4752	4848	4416	4656	51	-48.00(-1.02%)
Jun 19, 2020	4968	5016	4704	4704	60	-264.00(-5.31%)
Jun 18, 2020	5040	5448	4752	4968	205	-72.00(-1.43%)
Jun 17, 2020	4488	5400	4464	5040	331	+528.00(+11.70%)
Jun 16, 2020	4440	4608	4224	4512	45	+144.00(+3.30%)
Jun 15, 2020	4344	4416	3840	4368	81	+0.00(+0.00%)
Jun 12, 2020	4632	4680	4320	4368	55	-48.00(-1.09%)
Jun 11, 2020	4728	4920	4272	4416	121	-552.00(-11.11%)
Jun 10, 2020	4800	5208	4704	4968	110	+192.00(+4.02%)
Jun 09, 2020	4776	5016	4680	4776	77	-96.00(-1.97%)
Jun 08, 2020	4824	5352	4584	4872	322	+240.00(+5.18%)
Jun 05, 2020	4872	4872	4392	4632	166	-120.00(-2.53%)
Jun 04, 2020	4848	4944	4584	4752	94	-72.00(-1.49%)
Jun 03, 2020	5088	5328	4800	4824	163	-48.00(-0.99%)
Jun 02, 2020	4728	5256	4560	4872	184	+192.00(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.