Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33600	36000	31200	33120	5	-1550.40(-4.47%)
Sep 27, 2018	34560	36221	33600	34670	4	-1598.40(-4.41%)
Sep 26, 2018	38592	39254	35520	36269	4	-1171.20(-3.13%)
Sep 25, 2018	37488	40248	37440	37440	4	-2592.00(-6.47%)
Sep 24, 2018	37598	40320	36336	40032	8	+1632.00(+4.25%)
Sep 21, 2018	35520	48000	35280	38400	40	+3854.40(+11.16%)
Sep 20, 2018	33120	35040	32165	34546	2	+1425.60(+4.30%)
Sep 19, 2018	33120	34080	32160	33120	3	+4.80(+0.01%)
Sep 18, 2018	34560	35270	32851	33115	2	-964.80(-2.83%)
Sep 17, 2018	34080	35040	33600	34080	1	+480.00(+1.43%)
Sep 14, 2018	35040	35520	33600	33600	3	-1440.00(-4.11%)
Sep 13, 2018	34080	36000	34080	35040	2	+0.00(+0.00%)
Sep 12, 2018	36000	36960	34080	35040	4	-1728.00(-4.70%)
Sep 11, 2018	37920	39360	36000	36768	5	-820.80(-2.18%)
Sep 10, 2018	39360	40800	36960	37589	4	-1771.20(-4.50%)
Sep 07, 2018	40800	40800	38400	39360	2	-960.00(-2.38%)
Sep 06, 2018	39888	41280	39888	40320	3	+417.60(+1.05%)
Sep 05, 2018	42480	42720	39840	39902	6	-422.40(-1.05%)
Sep 04, 2018	43200	43200	40320	40325	6	-1915.20(-4.53%)
Aug 31, 2018		42240	42240	42240	0	-480.00(-1.12%)
Aug 30, 2018	42720	43200	41760	42720	3	+0.00(+0.00%)
Aug 29, 2018	42720	42720	40800	42720	3	+480.00(+1.14%)
Aug 28, 2018	42240	43200	40800	42240	4	+0.00(+0.00%)
Aug 27, 2018	44160	44995	39600	42240	6	+0.00(+0.00%)
Aug 24, 2018	46080	47520	42240	42240	12	-1920.00(-4.35%)
Aug 23, 2018	40320	48960	40320	44160	31	+5150.40(+13.20%)
Aug 22, 2018	38400	40800	37334	39010	6	+609.60(+1.59%)
Aug 21, 2018	41280	41280	36960	38400	10	-2880.00(-6.98%)
Aug 20, 2018	43680	43680	40800	41280	9	-1440.00(-3.37%)
Aug 17, 2018	43680	43680	42240	42720	4	-960.00(-2.20%)
Aug 16, 2018	43200	45024	41520	43680	11	+480.00(+1.11%)
Aug 15, 2018	44160	46080	41280	43200	13	-1972.80(-4.37%)
Aug 14, 2018	43200	46800	41280	45173	25	-3787.20(-7.74%)
Aug 13, 2018	49920	51360	48480	48960	12	+0.00(+0.00%)
Aug 10, 2018	47040	50400	45600	48960	7	+2400.00(+5.15%)
Aug 09, 2018	50400	50400	43200	46560	15	-556.80(-1.18%)
Aug 08, 2018	50400	50400	47040	47117	6	+76.80(+0.16%)
Aug 07, 2018	47040	53760	45600	47040	27	+1440.00(+3.16%)
Aug 06, 2018	52800	52800	43200	45600	36	-10080.00(-18.10%)
Aug 03, 2018	58560	60000	55680	55680	11	-2880.00(-4.92%)
Aug 02, 2018	61920	63360	58560	58560	13	-5280.00(-8.27%)
Aug 01, 2018	61440	70560	61440	63840	29	+6720.00(+11.76%)
Jul 31, 2018	60480	61440	55200	57120	12	-3840.00(-6.30%)
Jul 30, 2018	62400	62400	60000	60960	6	+480.00(+0.79%)
Jul 27, 2018	62880	62880	59520	60480	9	-2400.00(-3.82%)
Jul 26, 2018	63840	64800	62400	62880	6	-480.00(-0.76%)
Jul 25, 2018	65280	66240	60960	63360	18	-2880.00(-4.35%)
Jul 24, 2018	72000	72845	65760	66240	12	-4800.00(-6.76%)
Jul 23, 2018	74400	76800	70080	71040	14	-5280.00(-6.92%)
Jul 20, 2018	74880	78720	74400	76320	11	+480.00(+0.63%)
Jul 19, 2018	76800	83520	72000	75840	61	+4800.00(+6.76%)
Jul 18, 2018	72000	72000	69600	71040	12	-2880.00(-3.90%)
Jul 17, 2018	76800	77285	69600	73920	16	-2880.00(-3.75%)
Jul 16, 2018	84000	92160	74400	76800	94	-1440.00(-1.84%)
Jul 13, 2018	77760	88800	69600	78240	124	+13440.00(+20.74%)
Jul 12, 2018	63360	65760	59040	64800	21	-480.00(-0.74%)
Jul 11, 2018	72480	73920	65280	65280	17	-9120.00(-12.26%)
Jul 10, 2018	76800	77280	72000	74400	9	-3360.00(-4.32%)
Jul 09, 2018	79680	81005	77280	77760	6	-1920.00(-2.41%)
Jul 06, 2018	81600	83520	75840	79680	7	-1920.00(-2.35%)
Jul 05, 2018	75840	81600	75840	81600	6	+5760.00(+7.59%)
Jul 03, 2018		75840	75840	75840	0	-52.80(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.