Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33600 36000 31200 33120 5 -1550.40(-4.47%)
Sep 27, 2018 34560 36221 33600 34670 4 -1598.40(-4.41%)
Sep 26, 2018 38592 39254 35520 36269 4 -1171.20(-3.13%)
Sep 25, 2018 37488 40248 37440 37440 4 -2592.00(-6.47%)
Sep 24, 2018 37598 40320 36336 40032 8 +1632.00(+4.25%)
Sep 21, 2018 35520 48000 35280 38400 40 +3854.40(+11.16%)
Sep 20, 2018 33120 35040 32165 34546 2 +1425.60(+4.30%)
Sep 19, 2018 33120 34080 32160 33120 3 +4.80(+0.01%)
Sep 18, 2018 34560 35270 32851 33115 2 -964.80(-2.83%)
Sep 17, 2018 34080 35040 33600 34080 1 +480.00(+1.43%)
Sep 14, 2018 35040 35520 33600 33600 3 -1440.00(-4.11%)
Sep 13, 2018 34080 36000 34080 35040 2 +0.00(+0.00%)
Sep 12, 2018 36000 36960 34080 35040 4 -1728.00(-4.70%)
Sep 11, 2018 37920 39360 36000 36768 5 -820.80(-2.18%)
Sep 10, 2018 39360 40800 36960 37589 4 -1771.20(-4.50%)
Sep 07, 2018 40800 40800 38400 39360 2 -960.00(-2.38%)
Sep 06, 2018 39888 41280 39888 40320 3 +417.60(+1.05%)
Sep 05, 2018 42480 42720 39840 39902 6 -422.40(-1.05%)
Sep 04, 2018 43200 43200 40320 40325 6 -1915.20(-4.53%)
Aug 31, 2018 42240 42240 42240 0 -480.00(-1.12%)
Aug 30, 2018 42720 43200 41760 42720 3 +0.00(+0.00%)
Aug 29, 2018 42720 42720 40800 42720 3 +480.00(+1.14%)
Aug 28, 2018 42240 43200 40800 42240 4 +0.00(+0.00%)
Aug 27, 2018 44160 44995 39600 42240 6 +0.00(+0.00%)
Aug 24, 2018 46080 47520 42240 42240 12 -1920.00(-4.35%)
Aug 23, 2018 40320 48960 40320 44160 31 +5150.40(+13.20%)
Aug 22, 2018 38400 40800 37334 39010 6 +609.60(+1.59%)
Aug 21, 2018 41280 41280 36960 38400 10 -2880.00(-6.98%)
Aug 20, 2018 43680 43680 40800 41280 9 -1440.00(-3.37%)
Aug 17, 2018 43680 43680 42240 42720 4 -960.00(-2.20%)
Aug 16, 2018 43200 45024 41520 43680 11 +480.00(+1.11%)
Aug 15, 2018 44160 46080 41280 43200 13 -1972.80(-4.37%)
Aug 14, 2018 43200 46800 41280 45173 25 -3787.20(-7.74%)
Aug 13, 2018 49920 51360 48480 48960 12 +0.00(+0.00%)
Aug 10, 2018 47040 50400 45600 48960 7 +2400.00(+5.15%)
Aug 09, 2018 50400 50400 43200 46560 15 -556.80(-1.18%)
Aug 08, 2018 50400 50400 47040 47117 6 +76.80(+0.16%)
Aug 07, 2018 47040 53760 45600 47040 27 +1440.00(+3.16%)
Aug 06, 2018 52800 52800 43200 45600 36 -10080.00(-18.10%)
Aug 03, 2018 58560 60000 55680 55680 11 -2880.00(-4.92%)
Aug 02, 2018 61920 63360 58560 58560 13 -5280.00(-8.27%)
Aug 01, 2018 61440 70560 61440 63840 29 +6720.00(+11.76%)
Jul 31, 2018 60480 61440 55200 57120 12 -3840.00(-6.30%)
Jul 30, 2018 62400 62400 60000 60960 6 +480.00(+0.79%)
Jul 27, 2018 62880 62880 59520 60480 9 -2400.00(-3.82%)
Jul 26, 2018 63840 64800 62400 62880 6 -480.00(-0.76%)
Jul 25, 2018 65280 66240 60960 63360 18 -2880.00(-4.35%)
Jul 24, 2018 72000 72845 65760 66240 12 -4800.00(-6.76%)
Jul 23, 2018 74400 76800 70080 71040 14 -5280.00(-6.92%)
Jul 20, 2018 74880 78720 74400 76320 11 +480.00(+0.63%)
Jul 19, 2018 76800 83520 72000 75840 61 +4800.00(+6.76%)
Jul 18, 2018 72000 72000 69600 71040 12 -2880.00(-3.90%)
Jul 17, 2018 76800 77285 69600 73920 16 -2880.00(-3.75%)
Jul 16, 2018 84000 92160 74400 76800 94 -1440.00(-1.84%)
Jul 13, 2018 77760 88800 69600 78240 124 +13440.00(+20.74%)
Jul 12, 2018 63360 65760 59040 64800 21 -480.00(-0.74%)
Jul 11, 2018 72480 73920 65280 65280 17 -9120.00(-12.26%)
Jul 10, 2018 76800 77280 72000 74400 9 -3360.00(-4.32%)
Jul 09, 2018 79680 81005 77280 77760 6 -1920.00(-2.41%)
Jul 06, 2018 81600 83520 75840 79680 7 -1920.00(-2.35%)
Jul 05, 2018 75840 81600 75840 81600 6 +5760.00(+7.59%)
Jul 03, 2018 75840 75840 75840 0 -52.80(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.