Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.45	11.60	10.45	11.20	977	+0.18(+1.60%)
Aug 30, 2022	10.69	11.60	10.69	11.02	964	-0.24(-2.10%)
Aug 29, 2022	11.20	11.26	10.05	11.26	1,265	+0.06(+0.54%)
Aug 26, 2022	11.11	11.20	11.05	11.20	225	+0.00(+0.00%)
Aug 25, 2022	11.40	11.81	11.00	11.20	1,200	-0.28(-2.47%)
Aug 24, 2022	11.20	11.58	10.80	11.48	1,893	+0.10(+0.91%)
Aug 23, 2022	11.20	11.40	11.10	11.38	691	+0.58(+5.37%)
Aug 22, 2022	10.55	11.20	10.40	10.80	903	+0.25(+2.41%)
Aug 19, 2022	11.58	11.58	10.40	10.55	1,098	-0.25(-2.33%)
Aug 18, 2022	10.94	11.00	10.20	10.80	3,831	+0.02(+0.17%)
Aug 17, 2022	11.20	11.29	10.00	10.78	3,185	-0.22(-2.00%)
Aug 16, 2022	11.10	11.58	11.00	11.00	472	-0.41(-3.56%)
Aug 15, 2022	12.20	12.40	11.22	11.41	5,242	-0.59(-4.95%)
Aug 12, 2022	13.40	13.40	11.78	12.00	6,690	-1.76(-12.82%)
Aug 11, 2022	14.00	14.60	13.44	13.76	4,590	+0.48(+3.64%)
Aug 10, 2022	12.80	14.00	12.80	13.28	1,731	+0.08(+0.59%)
Aug 09, 2022	13.62	14.40	13.00	13.20	1,678	-0.40(-2.93%)
Aug 08, 2022	13.20	13.77	13.03	13.60	2,397	+0.12(+0.92%)
Aug 05, 2022	14.00	14.00	13.20	13.48	1,176	-0.04(-0.28%)
Aug 04, 2022	13.60	14.40	13.00	13.51	4,753	+0.47(+3.62%)
Aug 03, 2022	12.88	13.40	12.41	13.04	3,792	+0.44(+3.51%)
Aug 02, 2022	12.60	12.90	11.40	12.60	3,417	+0.40(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.