Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.22	10.69	10.07	10.69	822	-0.09(-0.87%)
Jun 29, 2022	11.76	12.00	9.800	10.79	3,712	-0.81(-6.97%)
Jun 28, 2022	11.20	11.80	11.20	11.60	1,421	-0.20(-1.73%)
Jun 27, 2022	10.68	11.80	10.68	11.80	2,283	+1.12(+10.45%)
Jun 24, 2022	10.20	10.68	9.706	10.68	1,184	+0.54(+5.28%)
Jun 23, 2022	10.00	10.70	9.700	10.15	684	+0.55(+5.71%)
Jun 22, 2022	9.704	10.74	9.600	9.600	459	-0.24(-2.44%)
Jun 21, 2022	10.40	10.72	9.600	9.840	1,388	-0.55(-5.33%)
Jun 17, 2022	11.20	11.20	9.464	10.39	1,454	-0.79(-7.10%)
Jun 16, 2022	11.20	11.31	10.53	11.19	1,145	+0.19(+1.71%)
Jun 15, 2022	11.00	11.40	10.05	11.00	3,382	+0.93(+9.19%)
Jun 14, 2022	9.802	11.56	9.412	10.07	1,838	+0.11(+1.14%)
Jun 13, 2022	10.60	10.60	9.800	9.960	501	-0.24(-2.35%)
Jun 10, 2022	10.44	10.54	9.800	10.20	879	-0.24(-2.30%)
Jun 09, 2022	11.05	11.05	10.44	10.44	596	-0.42(-3.90%)
Jun 08, 2022	11.00	11.20	10.80	10.86	1,118	+0.06(+0.59%)
Jun 07, 2022	10.80	11.23	10.40	10.80	1,115	-0.03(-0.28%)
Jun 06, 2022	10.60	10.88	10.45	10.83	415	+0.51(+4.94%)
Jun 03, 2022	10.40	10.51	10.13	10.32	1,607	+0.19(+1.84%)
Jun 02, 2022	9.918	10.34	9.918	10.13	713	-0.07(-0.65%)
Jun 01, 2022	10.20	10.40	9.918	10.20	2,173	+0.28(+2.84%)
May 31, 2022	9.800	9.960	9.498	9.918	1,374	+0.06(+0.63%)
May 27, 2022	10.00	10.00	9.220	9.856	2,097	+0.26(+2.67%)
May 26, 2022	9.500	10.19	9.500	9.600	3,440	-0.46(-4.53%)
May 25, 2022	9.420	10.60	9.420	10.06	3,350	+0.18(+1.84%)
May 24, 2022	9.426	10.00	9.400	9.874	1,351	+0.05(+0.55%)
May 23, 2022	9.802	9.942	9.664	9.820	955	+0.22(+2.27%)
May 20, 2022	9.598	10.00	9.200	9.602	667	-0.42(-4.19%)
May 19, 2022	9.810	10.15	9.810	10.02	601	+0.51(+5.38%)
May 18, 2022	10.15	10.16	9.406	9.510	1,101	-0.63(-6.19%)
May 17, 2022	10.30	10.30	9.318	10.14	3,289	-0.06(-0.63%)
May 16, 2022	10.60	10.70	10.08	10.20	1,583	+0.20(+2.02%)
May 13, 2022	8.738	10.74	7.754	10.00	3,736	-0.28(-2.72%)
May 12, 2022	10.10	10.80	8.402	10.28	3,563	-0.05(-0.52%)
May 11, 2022	10.22	10.65	10.22	10.33	833	-0.07(-0.63%)
May 10, 2022	10.20	10.65	10.10	10.40	2,020	+0.20(+1.96%)
May 09, 2022	10.91	11.42	10.14	10.20	4,033	-1.20(-10.53%)
May 06, 2022	12.00	12.00	11.20	11.40	3,397	-0.64(-5.35%)
May 05, 2022	12.60	12.60	12.00	12.04	909	-0.63(-4.94%)
May 04, 2022	12.20	12.85	12.12	12.67	1,384	+0.41(+3.34%)
May 03, 2022	13.00	13.00	12.02	12.26	5,166	-1.34(-9.85%)
May 02, 2022	13.10	13.60	12.80	13.60	1,188	-0.06(-0.45%)
Apr 29, 2022	13.80	13.80	12.95	13.66	3,136	+0.46(+3.50%)
Apr 28, 2022	13.60	13.60	12.40	13.20	2,822	+0.80(+6.47%)
Apr 27, 2022	12.60	13.15	12.22	12.40	1,866	-0.30(-2.38%)
Apr 26, 2022	13.60	13.60	12.60	12.70	2,071	-0.90(-6.59%)
Apr 25, 2022	12.70	13.97	12.60	13.60	1,604	+0.79(+6.14%)
Apr 22, 2022	12.84	12.95	12.61	12.81	1,906	-0.01(-0.06%)
Apr 21, 2022	14.00	14.00	12.80	12.82	1,145	-0.69(-5.12%)
Apr 20, 2022	13.94	13.94	13.42	13.51	1,052	-0.29(-2.10%)
Apr 19, 2022	13.80	14.00	13.32	13.80	4,626	+0.04(+0.29%)
Apr 18, 2022	13.76	13.76	13.04	13.76	1,759	+0.23(+1.71%)
Apr 14, 2022	13.76	13.76	13.20	13.53	997	-0.23(-1.67%)
Apr 13, 2022	13.19	14.00	13.00	13.76	8,101	+1.02(+7.97%)
Apr 12, 2022	13.00	13.32	12.74	12.74	5,437	-0.15(-1.15%)
Apr 11, 2022	13.58	13.60	12.80	12.89	7,164	-0.69(-5.07%)
Apr 08, 2022	13.60	14.37	13.56	13.58	3,390	-0.11(-0.77%)
Apr 07, 2022	14.00	14.20	13.40	13.68	2,085	-0.32(-2.29%)
Apr 06, 2022	14.78	14.78	13.62	14.00	2,094	-0.27(-1.91%)
Apr 05, 2022	14.73	15.00	14.20	14.28	3,290	-0.61(-4.08%)
Apr 04, 2022	15.00	15.80	14.20	14.88	16,317	+0.68(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.