Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1340 | 1444 | 1308 | 1372 | 144 | +80.04(+6.20%) |
Jul 28, 2017 | 1256 | 1342 | 1256 | 1292 | 73 | +91.96(+7.66%) |
Jul 27, 2017 | 1380 | 1380 | 1180 | 1200 | 356 | -56.00(-4.46%) |
Jul 26, 2017 | 1228 | 1364 | 1178 | 1256 | 389 | +136.00(+12.14%) |
Jul 25, 2017 | 1424 | 1436 | 1048 | 1120 | 715 | -341.52(-23.37%) |
Jul 24, 2017 | 1680 | 1680 | 1404 | 1462 | 88 | -210.48(-12.59%) |
Jul 21, 2017 | 1696 | 1713 | 1600 | 1672 | 78 | +12.00(+0.72%) |
Jul 20, 2017 | 1660 | 1712 | 1553 | 1660 | 41 | -4.00(-0.24%) |
Jul 19, 2017 | 1800 | 1800 | 1656 | 1664 | 40 | -120.00(-6.73%) |
Jul 18, 2017 | 2020 | 2020 | 1726 | 1784 | 99 | -196.00(-9.90%) |
Jul 17, 2017 | 2060 | 2060 | 1897 | 1980 | 79 | -68.00(-3.32%) |
Jul 14, 2017 | 2132 | 2132 | 2028 | 2048 | 9 | +18.00(+0.89%) |
Jul 13, 2017 | 2120 | 2208 | 2030 | 2030 | 90 | -118.00(-5.49%) |
Jul 12, 2017 | 2140 | 2228 | 2084 | 2148 | 148 | +16.00(+0.75%) |
Jul 11, 2017 | 2277 | 2277 | 2076 | 2132 | 49 | -72.00(-3.27%) |
Jul 10, 2017 | 2300 | 2352 | 2148 | 2204 | 99 | +44.00(+2.04%) |
Jul 07, 2017 | 2048 | 2160 | 2016 | 2160 | 75 | +116.00(+5.68%) |
Jul 06, 2017 | 2068 | 2133 | 2044 | 2044 | 13 | -44.00(-2.11%) |
Jul 05, 2017 | 2276 | 2449 | 2088 | 2088 | 66 | -151.00(-6.74%) |
Jul 03, 2017 | 2384 | 2400 | 2239 | 2239 | 85 | -41.00(-1.80%) |
Jun 30, 2017 | 2360 | 2384 | 2275 | 2280 | 63 | -72.00(-3.06%) |
Jun 29, 2017 | 2360 | 2496 | 2345 | 2352 | 14 | +8.00(+0.34%) |
Jun 28, 2017 | 2404 | 2412 | 2340 | 2344 | 9 | -100.76(-4.12%) |
Jun 27, 2017 | 2476 | 2480 | 2445 | 2445 | 6 | +24.76(+1.02%) |
Jun 26, 2017 | 2560 | 2560 | 2384 | 2420 | 10 | -116.00(-4.57%) |
Jun 23, 2017 | 2444 | 2536 | 2440 | 2536 | 138 | +116.00(+4.79%) |
Jun 22, 2017 | 2438 | 2500 | 2340 | 2420 | 101 | +40.00(+1.68%) |
Jun 21, 2017 | 2428 | 2428 | 2256 | 2380 | 10 | -20.00(-0.83%) |
Jun 20, 2017 | 2560 | 2560 | 2380 | 2400 | 17 | +1.60(+0.07%) |
Jun 19, 2017 | 2500 | 2500 | 2380 | 2398 | 21 | -77.60(-3.13%) |
Jun 16, 2017 | 2248 | 2500 | 2248 | 2476 | 36 | +218.00(+9.65%) |
Jun 15, 2017 | 2360 | 2370 | 2244 | 2258 | 29 | -138.00(-5.76%) |
Jun 14, 2017 | 2496 | 2496 | 2360 | 2396 | 30 | -88.00(-3.54%) |
Jun 13, 2017 | 2600 | 2600 | 2472 | 2484 | 22 | +12.00(+0.49%) |
Jun 12, 2017 | 2340 | 2596 | 2260 | 2472 | 34 | +192.00(+8.42%) |
Jun 09, 2017 | 2388 | 2388 | 2260 | 2280 | 46 | +36.00(+1.60%) |
Jun 08, 2017 | 2300 | 2336 | 2140 | 2244 | 158 | +44.00(+2.00%) |
Jun 07, 2017 | 1954 | 2200 | 1954 | 2200 | 131 | +248.00(+12.70%) |
Jun 06, 2017 | 2004 | 2047 | 1940 | 1952 | 34 | -48.00(-2.40%) |
Jun 05, 2017 | 2396 | 2400 | 2000 | 2000 | 75 | -364.00(-15.40%) |
Jun 02, 2017 | 2440 | 2464 | 2204 | 2364 | 70 | -64.00(-2.64%) |
Jun 01, 2017 | 2656 | 2656 | 2420 | 2428 | 34 | -12.00(-0.49%) |
May 31, 2017 | 2492 | 2586 | 2344 | 2440 | 53 | +32.00(+1.33%) |
May 30, 2017 | 2716 | 2716 | 2408 | 2408 | 17 | -196.00(-7.53%) |
May 26, 2017 | 2736 | 2814 | 2600 | 2604 | 27 | -132.00(-4.82%) |
May 25, 2017 | 2809 | 2809 | 2736 | 2736 | 34 | -84.00(-2.98%) |
May 24, 2017 | 2760 | 2840 | 2760 | 2820 | 21 | +36.00(+1.29%) |
May 23, 2017 | 2745 | 2840 | 2745 | 2784 | 12 | -32.00(-1.14%) |
May 22, 2017 | 2836 | 2860 | 2736 | 2816 | 6 | +20.00(+0.72%) |
May 19, 2017 | 2836 | 2870 | 2796 | 2796 | 16 | +64.00(+2.34%) |
May 18, 2017 | 2956 | 3184 | 2728 | 2732 | 27 | -100.00(-3.53%) |
May 17, 2017 | 3082 | 3082 | 2832 | 2832 | 2 | -364.00(-11.39%) |
May 16, 2017 | 3100 | 3196 | 3100 | 3196 | 27 | +96.00(+3.10%) |
May 15, 2017 | 2952 | 3117 | 2932 | 3100 | 53 | +152.00(+5.16%) |
May 12, 2017 | 2900 | 2948 | 2772 | 2948 | 15 | +192.00(+6.97%) |
May 11, 2017 | 2792 | 2900 | 2684 | 2756 | 21 | -36.00(-1.29%) |
May 10, 2017 | 2896 | 2896 | 2676 | 2792 | 37 | +136.00(+5.12%) |
May 09, 2017 | 2700 | 2799 | 2604 | 2656 | 40 | -56.00(-2.06%) |
May 08, 2017 | 2816 | 2932 | 2676 | 2712 | 76 | -248.00(-8.38%) |
May 05, 2017 | 2636 | 2960 | 2600 | 2960 | 56 | +328.00(+12.46%) |
May 04, 2017 | 2604 | 2632 | 2564 | 2632 | 155 | +28.00(+1.08%) |
May 03, 2017 | 2728 | 2728 | 2592 | 2604 | 94 | -124.00(-4.55%) |
May 02, 2017 | 2792 | 2856 | 2728 | 2728 | 67 | -100.00(-3.54%) |