Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3024	3048	2952	2976	47	-24.00(-0.80%)
Nov 29, 2021	3120	3144	3000	3000	46	-120.00(-3.85%)
Nov 26, 2021	3192	3213	3072	3120	43	-72.00(-2.26%)
Nov 24, 2021	3120	3240	3072	3192	70	+72.00(+2.31%)
Nov 23, 2021	3240	3240	3120	3120	58	-120.00(-3.70%)
Nov 22, 2021	3384	3384	3168	3240	97	-72.00(-2.17%)
Nov 19, 2021	3432	3456	3264	3312	61	-72.00(-2.13%)
Nov 18, 2021	3648	3492	3384	3384	148	-216.00(-6.00%)
Nov 17, 2021	3672	3739	3600	3600	75	-120.00(-3.23%)
Nov 16, 2021	3768	3768	3600	3720	33	-48.00(-1.27%)
Nov 15, 2021	3744	3792	3720	3768	16	-24.00(-0.63%)
Nov 12, 2021	3768	3792	3663	3792	18	+0.00(+0.00%)
Nov 11, 2021	3648	3888	3648	3792	49	+72.00(+1.94%)
Nov 10, 2021	3840		3720	3720	85	-240.00(-6.06%)
Nov 09, 2021	3960	3991	3770	3960	30	+48.00(+1.23%)
Nov 08, 2021	3720	4044	3720	3912	116	+120.00(+3.16%)
Nov 05, 2021	3648	3864	3600	3792	62	+96.00(+2.60%)
Nov 04, 2021	3624	3744	3624	3696	29	+72.00(+1.99%)
Nov 03, 2021	3648	3744	3601	3624	50	-24.00(-0.66%)
Nov 02, 2021	3600	3648	3600	3648	28	+0.00(+0.00%)
Nov 01, 2021	3528	3684	3504	3648	61	+120.00(+3.40%)
Oct 29, 2021	3576	3648	3528	3528	45	-24.00(-0.68%)
Oct 28, 2021	3600	3792	3504	3552	104	-120.00(-3.27%)
Oct 27, 2021	3552	3816	3456	3672	519	+120.00(+3.38%)
Oct 26, 2021	3432			3552	2,005	+48.00(+1.37%)
Oct 25, 2021	3552	3576	3432	3504	42	-50.88(-1.43%)
Oct 22, 2021	3576	3672	3552	3555	13	-69.12(-1.91%)
Oct 21, 2021	3624	3744	3576	3624	15	-24.00(-0.66%)
Oct 20, 2021	3672	3720	3585	3648	8	-72.00(-1.94%)
Oct 19, 2021	3648	3720	3558	3720	18	+102.48(+2.83%)
Oct 18, 2021	3552	3648	3504	3618	32	+65.52(+1.84%)
Oct 15, 2021	3576	3576	3528	3552	8	-24.00(-0.67%)
Oct 14, 2021	3552	3576	3504	3576	27	+24.00(+0.68%)
Oct 13, 2021	3528	3576	3504	3552	13	-24.00(-0.67%)
Oct 12, 2021	3576	3576	3528	3576	15	+12.00(+0.34%)
Oct 11, 2021	3504	3600	3504	3564	37	+12.00(+0.34%)
Oct 08, 2021	3624	3624	3504	3552	28	-24.00(-0.67%)
Oct 07, 2021	3672	3672	3552	3576	35	-72.00(-1.97%)
Oct 06, 2021	3600	3648	3528	3648	25	+48.00(+1.33%)
Oct 05, 2021	3624	3650	3552	3600	18	+24.00(+0.67%)
Oct 04, 2021	3744	3744	3552	3576	21	-48.00(-1.32%)
Oct 01, 2021	3672	3788	3600	3624	14	+0.00(+0.00%)
Sep 30, 2021	3648	3696	3600	3624	27	+0.00(+0.00%)
Sep 29, 2021	3720	3764	3624	3624	44	-96.00(-2.58%)
Sep 28, 2021	3720	3804	3720	3720	19	-48.00(-1.27%)
Sep 27, 2021	3768	3888	3720	3768	58	+24.00(+0.64%)
Sep 24, 2021	3696	3792	3696	3744	22	+24.00(+0.65%)
Sep 23, 2021	3720	3744	3683	3720	16	+0.00(+0.00%)
Sep 22, 2021	3744	3840	3648	3720	122	-24.00(-0.64%)
Sep 21, 2021	3768	3816	3696	3744	20	+0.00(+0.00%)
Sep 20, 2021	3816	3960	3696	3744	39	-216.00(-5.45%)
Sep 17, 2021	3840	3960	3768	3960	29	+168.00(+4.43%)
Sep 16, 2021	3792	3892	3744	3792	29	-24.00(-0.63%)
Sep 15, 2021	3936	3957	3720	3816	39	-120.00(-3.05%)
Sep 14, 2021	4080	4101	3936	3936	28	-168.00(-4.09%)
Sep 13, 2021	4056	4176	3987	4104	20	+24.00(+0.59%)
Sep 10, 2021	4032	4174	4008	4080	54	-48.00(-1.16%)
Sep 09, 2021	4008	4272	4008	4128	55	+168.00(+4.24%)
Sep 08, 2021	4056	4056	3912	3960	25	-96.00(-2.37%)
Sep 07, 2021	4056	4152	3960	4056	26	+0.00(+0.00%)
Sep 03, 2021	4056	4104	4012	4056	20	+0.00(+0.00%)
Sep 02, 2021	4032	4152	3984	4056	53	+24.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.