Senestech Inc (NQ: SNES )

2.170 -0.570 (-20.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3912 3984 3816 3888 61 -24.00(-0.61%)
May 27, 2021 3744 3984 3744 3912 80 +144.00(+3.82%)
May 26, 2021 3672 3840 3672 3768 51 +72.00(+1.95%)
May 25, 2021 3768 3888 3696 3696 113 -120.00(-3.14%)
May 24, 2021 3960 3960 3792 3816 41 -72.00(-1.85%)
May 21, 2021 3888 3960 3816 3888 73 +0.00(+0.00%)
May 20, 2021 3816 3936 3700 3888 133 +59.28(+1.55%)
May 19, 2021 3720 3936 3648 3829 58 -59.28(-1.52%)
May 18, 2021 3600 3936 3552 3888 140 +312.00(+8.72%)
May 17, 2021 3480 3600 3408 3576 125 +168.00(+4.93%)
May 14, 2021 3528 3648 3408 3408 146 -264.00(-7.19%)
May 13, 2021 3576 3720 3432 3672 127 +72.00(+2.00%)
May 12, 2021 3672 3744 3576 3600 105 -96.00(-2.60%)
May 11, 2021 3624 3768 3552 3696 105 +72.00(+1.99%)
May 10, 2021 3672 3779 3576 3624 81 -48.00(-1.31%)
May 07, 2021 3600 3756 3600 3672 39 +72.00(+2.00%)
May 06, 2021 3696 3840 3552 3600 103 -144.00(-3.85%)
May 05, 2021 3624 3984 3600 3744 283 +96.00(+2.63%)
May 04, 2021 3840 3840 3552 3648 89 -168.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.