Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3912	3984	3816	3888	61	-24.00(-0.61%)
May 27, 2021	3744	3984	3744	3912	80	+144.00(+3.82%)
May 26, 2021	3672	3840	3672	3768	51	+72.00(+1.95%)
May 25, 2021	3768	3888	3696	3696	113	-120.00(-3.14%)
May 24, 2021	3960	3960	3792	3816	41	-72.00(-1.85%)
May 21, 2021	3888	3960	3816	3888	73	+0.00(+0.00%)
May 20, 2021	3816	3936	3700	3888	133	+59.28(+1.55%)
May 19, 2021	3720	3936	3648	3829	58	-59.28(-1.52%)
May 18, 2021	3600	3936	3552	3888	140	+312.00(+8.72%)
May 17, 2021	3480	3600	3408	3576	125	+168.00(+4.93%)
May 14, 2021	3528	3648	3408	3408	146	-264.00(-7.19%)
May 13, 2021	3576	3720	3432	3672	127	+72.00(+2.00%)
May 12, 2021	3672	3744	3576	3600	105	-96.00(-2.60%)
May 11, 2021	3624	3768	3552	3696	105	+72.00(+1.99%)
May 10, 2021	3672	3779	3576	3624	81	-48.00(-1.31%)
May 07, 2021	3600	3756	3600	3672	39	+72.00(+2.00%)
May 06, 2021	3696	3840	3552	3600	103	-144.00(-3.85%)
May 05, 2021	3624	3984	3600	3744	283	+96.00(+2.63%)
May 04, 2021	3840	3840	3552	3648	89	-168.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.