Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4464	4572	3912	4296	605	-312.00(-6.77%)
Feb 25, 2021	4896	4896	4440	4608	453	-240.00(-4.95%)
Feb 24, 2021	4776	5160	4728	4848	653	+0.00(+0.00%)
Feb 23, 2021	4608	5352	4344	4848	1,666	-48.00(-0.98%)
Feb 22, 2021	4848	5136	4560	4896	905	+0.00(+0.00%)
Feb 19, 2021	4848	5016	4704	4896	484	+24.00(+0.49%)
Feb 18, 2021	5352	5424	4680	4872	742	-312.00(-6.02%)
Feb 17, 2021	5232	5496	4944	5184	543	+48.00(+0.93%)
Feb 16, 2021	5808	5880	5136	5136	793	-336.00(-6.14%)
Feb 12, 2021	5712	5832	5304	5472	846	+168.00(+3.17%)
Feb 11, 2021	5376	5640	5232	5304	591	+144.00(+2.79%)
Feb 10, 2021	5640	6240	5088	5160	898	-216.00(-4.02%)
Feb 09, 2021	5280	5472	5088	5376	383	+336.00(+6.67%)
Feb 08, 2021	5184	5280	4944	5040	398	+24.00(+0.48%)
Feb 05, 2021	4776	5160	4634	5016	264	+264.00(+5.56%)
Feb 04, 2021	4992	4992	4632	4752	165	-96.00(-1.98%)
Feb 03, 2021	4800	5160	4704	4848	543	+216.00(+4.66%)
Feb 02, 2021	4752	4776	4440	4632	171	-288.00(-5.85%)
Feb 01, 2021	4296	5040	4272	4920	389	+648.00(+15.17%)
Jan 29, 2021	4560	4584	4224	4272	212	-288.00(-6.32%)
Jan 28, 2021	4560	4704	4248	4560	312	-96.00(-2.06%)
Jan 27, 2021	5400	5400	4440	4656	657	-792.00(-14.54%)
Jan 26, 2021	5568	5712	5328	5448	179	+0.00(+0.00%)
Jan 25, 2021	5376	5736	5088	5448	227	+192.00(+3.65%)
Jan 22, 2021	5280	5352	5040	5256	138	+24.00(+0.46%)
Jan 21, 2021	5232	5568	5040	5232	182	+24.00(+0.46%)
Jan 20, 2021	5712	5736	5112	5208	450	+96.00(+1.88%)
Jan 19, 2021	4872	5376	4800	5112	319	+168.00(+3.40%)
Jan 15, 2021	4656	4944	4464	4944	279	+360.00(+7.85%)
Jan 14, 2021	4584	4632	4416	4584	52	+72.00(+1.60%)
Jan 13, 2021	4680	4680	4368	4512	60	-24.00(-0.53%)
Jan 12, 2021	4584	4720	4440	4536	58	-24.00(-0.53%)
Jan 11, 2021	4368	4776	4320	4560	144	+288.00(+6.74%)
Jan 08, 2021	4272	4536	4200	4272	80	+24.00(+0.56%)
Jan 07, 2021	4104	4320	4104	4248	50	+144.00(+3.51%)
Jan 06, 2021	4200	4464	3984	4104	141	+24.00(+0.59%)
Jan 05, 2021	4008	4296	3960	4080	83	+0.00(+0.00%)
Jan 04, 2021	4032	4104	3840	4080	83	-60.00(-1.45%)
Dec 31, 2020		4140	4140	4140	159	-36.00(-0.86%)
Dec 30, 2020	4368	4464	4008	4176	159	-192.00(-4.40%)
Dec 29, 2020	4200	4536	4008	4368	135	+168.00(+4.00%)
Dec 28, 2020	3936	4800	3840	4200	503	+240.00(+6.06%)
Dec 24, 2020	4056	4104	3720	3960	147	-168.00(-4.07%)
Dec 23, 2020	3696	4320	3696	4128	401	+384.00(+10.26%)
Dec 22, 2020	3840	3859	3480	3744	183	-96.00(-2.50%)
Dec 21, 2020	3504	5112	3432	3840	2,863	+432.00(+12.68%)
Dec 18, 2020	3432	3528	3408	3408	94	-120.00(-3.40%)
Dec 17, 2020	3480	3528	3443	3528	42	+0.00(+0.00%)
Dec 16, 2020	3504	3528	3384	3528	34	+24.00(+0.68%)
Dec 15, 2020	3480	3528	3432	3504	35	+24.00(+0.69%)
Dec 14, 2020	3480	3552	3408	3480	50	+48.00(+1.40%)
Dec 11, 2020	3480	3480	3384	3432	66	-24.00(-0.69%)
Dec 10, 2020	3384	3528	3360	3456	73	-72.00(-2.04%)
Dec 09, 2020	3648	3720	3360	3528	288	-216.00(-5.77%)
Dec 08, 2020	3888	4128	3624	3744	597	-600.00(-13.81%)
Dec 07, 2020	3768	4704	3768	4344	1,463	+528.00(+13.84%)
Dec 04, 2020	3696	3816	3648	3816	16	+72.00(+1.92%)
Dec 03, 2020	3600	3816	3600	3744	25	+0.00(+0.00%)
Dec 02, 2020	3744	3816	3408	3744	54	-72.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.