Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6900	0.7000	0.6800	0.6825	56,250	-0.02(-2.22%)
Mar 27, 2024	0.6890	0.7300	0.6801	0.6980	42,379	+0.01(+1.29%)
Mar 26, 2024	0.7200	0.7200	0.6890	0.6891	33,893	-0.01(-1.77%)
Mar 25, 2024	0.6800	0.7289	0.6800	0.7015	40,098	+0.01(+1.96%)
Mar 22, 2024	0.7500	0.7850	0.6630	0.6880	111,095	-0.06(-8.28%)
Mar 21, 2024	0.7540	0.7800	0.7400	0.7501	46,151	-0.01(-1.17%)
Mar 20, 2024	0.7500	0.7800	0.7406	0.7590	62,264	+0.02(+2.71%)
Mar 19, 2024	0.7400	0.7700	0.7298	0.7390	33,602	+0.02(+2.87%)
Mar 18, 2024	0.7530	0.7700	0.7110	0.7184	92,171	-0.01(-1.66%)
Mar 15, 2024	0.7750	0.8250	0.7301	0.7305	100,230	-0.03(-3.88%)
Mar 14, 2024	0.8366	0.8598	0.7345	0.7600	313,598	-0.10(-11.19%)
Mar 13, 2024	0.8780	0.8780	0.8407	0.8558	17,691	+0.02(+2.69%)
Mar 12, 2024	0.8700	0.8700	0.8323	0.8334	47,509	-0.03(-3.09%)
Mar 11, 2024	0.8500	0.8655	0.8500	0.8600	51,977	+0.01(+0.94%)
Mar 08, 2024	0.8555	0.8800	0.8500	0.8520	33,735	-0.01(-0.93%)
Mar 07, 2024	0.8800	0.8890	0.8600	0.8600	80,865	-0.04(-4.16%)
Mar 06, 2024	0.8900	0.9100	0.8601	0.8973	37,827	+0.02(+1.98%)
Mar 05, 2024	0.8600	0.8829	0.8500	0.8799	39,989	+0.02(+1.96%)
Mar 04, 2024	0.8800	0.8898	0.8531	0.8630	153,783	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.