Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.600	8.600	8.600	0	-0.33(-3.70%)
Dec 29, 2016	8.720	9.074	8.640	8.930	154,717	+0.21(+2.41%)
Dec 28, 2016	8.500	8.999	8.283	8.720	73,498	+0.07(+0.81%)
Dec 27, 2016	8.000	8.900	8.000	8.650	53,571	+0.48(+5.88%)
Dec 23, 2016		8.170	8.170	8.170	0	+0.08(+0.99%)
Dec 22, 2016	8.040	8.360	7.540	8.090	143,199	+0.04(+0.50%)
Dec 21, 2016	9.010	9.040	8.030	8.050	117,201	-0.81(-9.14%)
Dec 20, 2016	8.960	9.280	8.860	8.860	37,874	-0.35(-3.80%)
Dec 19, 2016	9.290	9.640	8.810	9.210	47,825	-0.37(-3.86%)
Dec 16, 2016	9.510	9.698	9.010	9.580	54,351	+0.02(+0.21%)
Dec 15, 2016	9.710	9.784	9.440	9.560	104,906	-0.05(-0.52%)
Dec 14, 2016	9.700	9.834	9.415	9.610	29,163	-0.21(-2.14%)
Dec 13, 2016	9.620	9.820	9.450	9.820	38,381	+0.14(+1.45%)
Dec 12, 2016	10.00	10.00	9.540	9.680	23,362	-0.31(-3.10%)
Dec 09, 2016	9.720	10.00	9.435	9.990	30,901	+0.19(+1.94%)
Dec 08, 2016	10.00	10.00	9.357	9.800	132,361	-0.20(-2.00%)
Dec 07, 2016	9.955	10.08	9.930	10.00	40,009	+0.05(+0.50%)
Dec 06, 2016	10.09	10.11	9.910	9.950	58,180	+0.02(+0.20%)
Dec 05, 2016	9.900	10.09	9.900	9.930	62,221	-0.07(-0.70%)
Dec 02, 2016	10.01	10.17	10.00	10.00	17,257	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.