Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.190	9.340	9.100	9.120	718,964	-0.04(-0.44%)
Dec 28, 2023	9.010	9.385	9.005	9.160	1,342,368	+0.31(+3.50%)
Dec 27, 2023	8.820	9.020	8.600	8.850	859,216	+0.07(+0.80%)
Dec 26, 2023	8.500	8.980	8.500	8.780	807,353	+0.17(+1.97%)
Dec 22, 2023	8.240	8.750	8.200	8.610	1,020,190	+0.06(+0.70%)
Dec 21, 2023	8.420	8.650	8.190	8.550	1,300,681	+0.32(+3.89%)
Dec 20, 2023	8.570	8.620	8.230	8.230	1,340,830	-0.52(-5.94%)
Dec 19, 2023	8.620	9.010	8.550	8.750	1,707,920	+0.26(+3.06%)
Dec 18, 2023	8.760	8.760	8.415	8.490	1,234,243	-0.34(-3.85%)
Dec 15, 2023	8.860	8.980	8.620	8.830	2,805,331	+0.05(+0.57%)
Dec 14, 2023	8.770	9.090	8.670	8.780	1,225,421	+0.08(+0.92%)
Dec 13, 2023	7.890	8.755	7.810	8.700	1,968,814	+0.57(+7.01%)
Dec 12, 2023	8.470	8.485	8.040	8.130	1,803,685	-0.50(-5.79%)
Dec 11, 2023	8.650	8.650	8.440	8.630	986,755	-0.10(-1.15%)
Dec 08, 2023	9.020	9.146	8.710	8.730	780,455	-0.50(-5.42%)
Dec 07, 2023	9.410	9.450	9.090	9.230	983,631	-0.15(-1.60%)
Dec 06, 2023	9.850	9.850	9.370	9.380	813,535	-0.29(-3.00%)
Dec 05, 2023	9.730	9.810	9.625	9.670	662,056	-0.33(-3.30%)
Dec 04, 2023	10.00	10.16	9.840	10.00	656,001	-0.27(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.