Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.19	104.83	100.12	102.16	1,061,200	+0.34(+0.33%)
Feb 25, 2021	106.10	108.75	100.50	101.82	2,538,867	-4.88(-4.57%)
Feb 24, 2021	107.82	107.82	103.46	106.70	599,243	-1.96(-1.80%)
Feb 23, 2021	105.08	109.73	103.92	108.66	893,439	+0.62(+0.57%)
Feb 22, 2021	113.83	114.46	107.99	108.04	714,676	-7.67(-6.63%)
Feb 19, 2021	113.94	116.49	113.37	115.71	574,500	+2.83(+2.51%)
Feb 18, 2021	112.99	113.51	109.47	112.88	501,217	-1.68(-1.47%)
Feb 17, 2021	113.49	116.29	112.81	114.56	723,101	+1.09(+0.96%)
Feb 16, 2021	116.76	116.76	112.10	113.47	468,819	-1.40(-1.22%)
Feb 12, 2021	112.02	115.37	110.71	114.87	371,900	+2.52(+2.24%)
Feb 11, 2021	113.70	114.59	111.19	112.35	613,788	+0.85(+0.76%)
Feb 10, 2021	110.29	113.21	108.87	111.50	756,879	+3.25(+3.00%)
Feb 09, 2021	107.79	111.32	107.20	108.25	659,161	-0.25(-0.23%)
Feb 08, 2021	111.28	112.49	108.24	108.50	533,547	-2.10(-1.90%)
Feb 05, 2021	110.00	111.33	108.63	110.60	536,000	+1.10(+1.00%)
Feb 04, 2021	109.35	110.00	108.11	109.50	561,785	-0.11(-0.10%)
Feb 03, 2021	111.80	112.00	108.95	109.61	471,648	-1.25(-1.13%)
Feb 02, 2021	109.00	111.18	108.25	110.86	641,435	+3.50(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.