Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.01	10.32	9.878	10.04	370,121	-0.13(-1.26%)
Oct 30, 2018	10.25	10.37	10.01	10.17	256,097	-0.01(-0.07%)
Oct 29, 2018	10.32	10.45	10.04	10.18	206,923	-0.07(-0.66%)
Oct 26, 2018	10.29	10.43	10.16	10.25	214,868	-0.16(-1.52%)
Oct 25, 2018	10.52	10.62	10.22	10.40	338,495	-0.04(-0.36%)
Oct 24, 2018	10.49	10.64	10.37	10.44	248,267	-0.08(-0.71%)
Oct 23, 2018	10.33	10.73	10.33	10.52	343,346	+0.11(+1.08%)
Oct 22, 2018	10.55	10.62	10.33	10.40	449,095	-0.18(-1.70%)
Oct 19, 2018	10.64	10.68	10.46	10.58	241,228	-0.05(-0.49%)
Oct 18, 2018	10.59	10.80	10.56	10.64	324,029	-0.08(-0.77%)
Oct 17, 2018	10.58	10.88	10.46	10.72	362,539	+0.20(+1.93%)
Oct 16, 2018	10.88	10.90	10.46	10.52	470,721	-0.38(-3.51%)
Oct 15, 2018	10.67	10.90	10.44	10.90	398,444	+0.02(+0.14%)
Oct 12, 2018	10.87	11.07	9.975	10.88	685,343	-0.04(-0.41%)
Oct 11, 2018	11.18	11.26	10.79	10.93	554,981	-0.31(-2.74%)
Oct 10, 2018	10.96	11.27	10.96	11.24	475,994	+0.20(+1.78%)
Oct 09, 2018	10.68	11.15	10.67	11.04	170,605	+0.33(+3.07%)
Oct 08, 2018	10.58	11.20	10.58	10.71	149,884	+0.15(+1.41%)
Oct 05, 2018	11.01	11.11	10.53	10.56	237,508	-0.46(-4.20%)
Oct 04, 2018	11.19	11.26	10.97	11.03	152,596	-0.22(-1.93%)
Oct 03, 2018	11.23	11.37	11.14	11.24	148,399	-0.04(-0.33%)
Oct 02, 2018	11.36	11.46	11.03	11.28	332,307	-0.13(-1.18%)
Oct 01, 2018	11.63	11.82	11.22	11.41	312,453	+0.02(+0.20%)
Sep 28, 2018	11.14	11.41	11.01	11.39	304,889	+0.23(+2.07%)
Sep 27, 2018	11.35	11.53	11.08	11.16	548,816	-0.20(-1.77%)
Sep 26, 2018	11.60	11.85	11.35	11.36	352,818	-0.30(-2.56%)
Sep 25, 2018	12.18	12.61	11.62	11.66	846,596	-0.52(-4.29%)
Sep 24, 2018	13.06	13.18	12.10	12.18	964,093	-0.90(-6.90%)
Sep 21, 2018	13.19	13.42	12.87	13.09	3,907,700	-0.17(-1.29%)
Sep 20, 2018	13.20	13.81	13.07	13.26	1,893,404	+0.05(+0.40%)
Sep 19, 2018	12.68	13.60	12.54	13.21	1,992,497	+0.13(+1.03%)
Sep 18, 2018	12.65	13.28	12.65	13.07	1,197,635	+0.38(+3.00%)
Sep 17, 2018	12.60	12.82	12.40	12.69	874,547	+0.11(+0.89%)
Sep 14, 2018	12.43	12.60	12.40	12.58	786,335	+0.12(+0.96%)
Sep 13, 2018	12.36	12.49	12.22	12.46	579,047	-0.01(-0.06%)
Sep 12, 2018	12.03	12.49	11.97	12.47	806,061	+0.36(+2.96%)
Sep 11, 2018	12.06	12.25	11.72	12.11	774,041	-0.02(-0.18%)
Sep 10, 2018	11.47	12.50	11.12	12.13	1,278,937	+0.60(+5.19%)
Sep 07, 2018	11.84	11.84	11.26	11.53	170,597	-0.26(-2.20%)
Sep 06, 2018	11.86	11.87	11.53	11.79	144,629	-0.07(-0.63%)
Sep 05, 2018	11.55	11.87	11.43	11.87	166,602	+0.26(+2.24%)
Sep 04, 2018	11.61	11.86	11.54	11.61	174,256	-0.08(-0.70%)
Aug 31, 2018		11.69	11.69	11.69	0	-0.08(-0.69%)
Aug 30, 2018	12.19	12.19	11.64	11.77	262,015	-0.36(-3.00%)
Aug 29, 2018	12.22	12.35	11.93	12.13	288,667	-0.09(-0.73%)
Aug 28, 2018	12.15	12.39	12.07	12.22	286,698	-0.04(-0.30%)
Aug 27, 2018	12.32	12.41	12.14	12.26	355,419	-0.16(-1.31%)
Aug 24, 2018	12.24	12.42	11.91	12.42	328,393	+0.08(+0.66%)
Aug 23, 2018	12.14	12.42	12.14	12.34	494,536	+0.10(+0.85%)
Aug 22, 2018	12.21	12.24	12.06	12.24	204,007	+0.07(+0.55%)
Aug 21, 2018	12.16	12.24	12.05	12.17	289,173	-0.07(-0.55%)
Aug 20, 2018	12.16	12.24	11.90	12.24	311,103	+0.05(+0.43%)
Aug 17, 2018	12.21	12.21	11.96	12.19	214,122	-0.01(-0.06%)
Aug 16, 2018	12.05	12.24	11.73	12.19	354,262	+0.07(+0.55%)
Aug 15, 2018	12.03	12.13	11.63	12.13	275,857	+0.02(+0.18%)
Aug 14, 2018	11.76	12.24	11.50	12.10	805,890	+0.23(+1.94%)
Aug 13, 2018	11.44	11.87	11.38	11.87	390,869	+0.37(+3.23%)
Aug 10, 2018	10.99	11.50	10.96	11.50	351,706	+0.48(+4.38%)
Aug 09, 2018	10.97	11.13	10.97	11.02	287,846	+0.01(+0.06%)
Aug 08, 2018	10.97	11.07	10.94	11.01	211,329	-0.07(-0.67%)
Aug 07, 2018	10.95	11.12	10.95	11.09	294,014	+0.00(+0.00%)
Aug 06, 2018	11.03	11.10	10.92	11.09	250,909	+0.13(+1.22%)
Aug 03, 2018	10.92	11.06	10.88	10.95	159,158	+0.05(+0.48%)
Aug 02, 2018	10.92	11.10	10.87	10.90	349,608	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.