Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2022 | 8.230 | 0 | -0.03(-0.36%) | |||
Feb 11, 2022 | 8.130 | 8.340 | 8.130 | 8.260 | 788,021 | +0.13(+1.60%) |
Feb 10, 2022 | 8.200 | 8.330 | 8.100 | 8.130 | 787,164 | -0.07(-0.85%) |
Feb 09, 2022 | 8.150 | 8.250 | 8.150 | 8.200 | 633,729 | +0.08(+0.99%) |
Feb 08, 2022 | 8.150 | 8.205 | 8.075 | 8.120 | 699,618 | +0.01(+0.12%) |
Feb 07, 2022 | 8.180 | 8.180 | 8.070 | 8.110 | 551,545 | +0.03(+0.37%) |
Feb 04, 2022 | 8.100 | 8.155 | 7.975 | 8.080 | 895,221 | -0.04(-0.49%) |
Feb 03, 2022 | 8.250 | 8.120 | 8.120 | 582,483 | -0.13(-1.58%) | |
Feb 02, 2022 | 8.210 | 8.285 | 8.185 | 8.250 | 1,108,775 | +0.07(+0.86%) |
Feb 01, 2022 | 8.260 | 8.270 | 8.110 | 8.180 | 741,268 | -0.08(-0.97%) |
Jan 31, 2022 | 8.130 | 8.260 | 8.260 | 815,381 | +0.04(+0.49%) | |
Jan 28, 2022 | 8.040 | 8.220 | 7.935 | 8.220 | 1,437,744 | +0.16(+1.99%) |
Jan 27, 2022 | 8.130 | 8.265 | 7.990 | 8.060 | 1,062,321 | -0.09(-1.10%) |
Jan 26, 2022 | 8.420 | 8.550 | 8.050 | 8.150 | 1,221,148 | -0.23(-2.74%) |
Jan 25, 2022 | 8.210 | 8.440 | 8.100 | 8.380 | 1,016,770 | +0.10(+1.21%) |
Jan 24, 2022 | 8.240 | 8.300 | 7.940 | 8.280 | 1,026,295 | -0.04(-0.48%) |
Jan 21, 2022 | 8.370 | 8.400 | 8.273 | 8.320 | 974,448 | -0.07(-0.83%) |
Jan 20, 2022 | 8.620 | 8.740 | 8.380 | 8.390 | 733,479 | -0.27(-3.12%) |
Jan 19, 2022 | 8.820 | 8.855 | 8.640 | 8.660 | 1,344,369 | -0.14(-1.59%) |
Jan 18, 2022 | 8.920 | 8.970 | 8.780 | 8.800 | 1,126,314 | -0.12(-1.35%) |
Jan 14, 2022 | 8.920 | 0 | +0.01(+0.11%) | |||
Jan 13, 2022 | 8.950 | 9.060 | 8.870 | 8.910 | 609,086 | +0.03(+0.34%) |
Jan 12, 2022 | 9.050 | 9.090 | 8.870 | 8.880 | 1,098,034 | -0.18(-1.96%) |
Jan 11, 2022 | 9.155 | 9.155 | 9.009 | 9.057 | 1,803,908 | -0.03(-0.32%) |
Jan 10, 2022 | 9.038 | 9.111 | 9.018 | 9.087 | 1,416,299 | +0.03(+0.32%) |
Jan 07, 2022 | 9.097 | 9.145 | 9.038 | 9.057 | 967,212 | -0.02(-0.22%) |
Jan 06, 2022 | 9.185 | 9.224 | 9.023 | 9.077 | 1,181,797 | -0.07(-0.75%) |
Jan 05, 2022 | 9.175 | 9.263 | 9.087 | 9.145 | 971,586 | +0.02(+0.21%) |
Jan 04, 2022 | 9.018 | 9.194 | 8.979 | 9.126 | 987,948 | +0.17(+1.85%) |
Jan 03, 2022 | 8.940 | 9.043 | 8.857 | 8.960 | 1,592,376 | +0.04(+0.44%) |
Dec 31, 2021 | 8.940 | 8.960 | 8.852 | 8.921 | 519,351 | +0.07(+0.77%) |
Dec 30, 2021 | 8.823 | 8.970 | 8.803 | 8.852 | 539,124 | +0.05(+0.55%) |
Dec 29, 2021 | 8.784 | 8.823 | 8.608 | 8.803 | 886,319 | +0.07(+0.78%) |
Dec 28, 2021 | 8.794 | 8.877 | 8.706 | 8.735 | 825,308 | -0.05(-0.56%) |
Dec 27, 2021 | 8.588 | 8.794 | 8.481 | 8.784 | 1,188,308 | +0.19(+2.16%) |
Dec 23, 2021 | 8.637 | 8.669 | 8.559 | 8.598 | 547,132 | -0.01(-0.11%) |
Dec 22, 2021 | 8.481 | 8.706 | 8.442 | 8.608 | 942,629 | +0.06(+0.69%) |
Dec 21, 2021 | 8.139 | 8.637 | 8.051 | 8.549 | 1,899,371 | +0.61(+7.63%) |
Dec 20, 2021 | 7.826 | 7.963 | 7.582 | 7.944 | 1,823,017 | +0.11(+1.37%) |
Dec 17, 2021 | 8.071 | 8.100 | 7.782 | 7.836 | 3,410,072 | -0.21(-2.67%) |
Dec 16, 2021 | 8.110 | 8.183 | 8.017 | 8.051 | 786,165 | +0.04(+0.49%) |
Dec 15, 2021 | 7.983 | 8.051 | 7.836 | 8.012 | 1,165,423 | +0.01(+0.12%) |
Dec 14, 2021 | 8.080 | 8.237 | 7.992 | 8.002 | 1,329,295 | -0.08(-0.97%) |
Dec 13, 2021 | 8.188 | 8.207 | 8.022 | 8.080 | 803,029 | -0.16(-1.90%) |
Dec 10, 2021 | 8.305 | 8.339 | 8.207 | 8.237 | 552,589 | -0.04(-0.47%) |
Dec 09, 2021 | 8.305 | 8.364 | 8.256 | 8.276 | 488,864 | -0.08(-0.94%) |
Dec 08, 2021 | 8.354 | 8.457 | 8.315 | 8.354 | 501,533 | -0.02(-0.23%) |
Dec 07, 2021 | 8.374 | 8.515 | 8.344 | 8.374 | 658,999 | +0.04(+0.47%) |
Dec 06, 2021 | 8.110 | 8.476 | 8.090 | 8.334 | 1,243,983 | +0.29(+3.65%) |
Dec 03, 2021 | 8.002 | 8.100 | 7.953 | 8.041 | 893,406 | +0.05(+0.61%) |
Dec 02, 2021 | 7.768 | 8.056 | 7.738 | 7.992 | 1,032,029 | +0.29(+3.81%) |
Dec 01, 2021 | 7.885 | 8.051 | 7.690 | 7.699 | 955,720 | -0.06(-0.76%) |
Nov 30, 2021 | 7.807 | 7.856 | 7.709 | 7.758 | 1,722,479 | -0.15(-1.85%) |
Nov 29, 2021 | 7.992 | 8.061 | 7.861 | 7.905 | 741,317 | -0.02(-0.25%) |
Nov 26, 2021 | 8.061 | 8.148 | 7.729 | 7.924 | 1,191,644 | -0.28(-3.45%) |
Nov 24, 2021 | 8.159 | 8.256 | 8.120 | 8.207 | 487,977 | +0.05(+0.60%) |
Nov 23, 2021 | 8.247 | 8.325 | 8.159 | 8.159 | 636,882 | -0.06(-0.71%) |
Nov 22, 2021 | 8.110 | 8.330 | 8.110 | 8.217 | 697,585 | +0.11(+1.33%) |
Nov 19, 2021 | 8.120 | 8.129 | 8.012 | 8.110 | 654,090 | -0.06(-0.72%) |
Nov 18, 2021 | 8.207 | 8.180 | 8.120 | 8.168 | 593,155 | -0.04(-0.48%) |
Nov 17, 2021 | 8.168 | 8.217 | 8.002 | 8.207 | 742,983 | +0.00(+0.00%) |
Nov 16, 2021 | 8.334 | 8.344 | 8.183 | 8.207 | 543,519 | -0.11(-1.29%) |
Nov 15, 2021 | 8.334 | 8.393 | 8.258 | 8.315 | 593,840 | +0.00(+0.00%) |
Nov 12, 2021 | 8.403 | 8.422 | 8.288 | 8.315 | 476,685 | -0.07(-0.82%) |
Nov 11, 2021 | 8.422 | 8.447 | 8.325 | 8.383 | 457,320 | -0.05(-0.58%) |
Nov 10, 2021 | 8.403 | 8.432 | 514,671 | -0.01(-0.12%) | ||
Nov 09, 2021 | 8.461 | 8.515 | 8.413 | 8.442 | 717,795 | -0.03(-0.35%) |
Nov 08, 2021 | 8.676 | 8.676 | 8.442 | 8.471 | 565,673 | -0.21(-2.36%) |
Nov 05, 2021 | 8.403 | 8.794 | 8.392 | 8.676 | 1,306,831 | +0.35(+4.23%) |
Nov 04, 2021 | 8.403 | 8.686 | 8.237 | 8.325 | 1,054,469 | -0.08(-0.93%) |
Nov 03, 2021 | 8.188 | 8.452 | 8.188 | 8.403 | 907,251 | +0.18(+2.14%) |
Nov 02, 2021 | 8.393 | 8.393 | 8.227 | 8.227 | 384,948 | -0.14(-1.64%) |
Nov 01, 2021 | 8.159 | 8.398 | 8.076 | 8.364 | 668,611 | +0.27(+3.38%) |
Oct 29, 2021 | 8.286 | 8.334 | 8.041 | 8.090 | 903,364 | -0.24(-2.93%) |
Oct 28, 2021 | 8.276 | 8.339 | 8.334 | 485,263 | +0.07(+0.83%) | |
Oct 27, 2021 | 8.393 | 8.393 | 8.247 | 8.266 | 398,394 | -0.12(-1.40%) |
Oct 26, 2021 | 8.403 | 8.452 | 8.383 | 479,048 | -0.01(-0.12%) | |
Oct 25, 2021 | 8.376 | 8.403 | 8.315 | 8.393 | 437,708 | +0.03(+0.35%) |
Oct 22, 2021 | 8.344 | 8.403 | 8.310 | 8.364 | 468,949 | +0.01(+0.12%) |
Oct 21, 2021 | 8.374 | 8.452 | 8.344 | 8.354 | 509,627 | -0.05(-0.58%) |
Oct 20, 2021 | 8.227 | 8.408 | 8.227 | 8.403 | 720,476 | +0.15(+1.78%) |
Oct 19, 2021 | 8.276 | 8.294 | 8.139 | 8.256 | 655,532 | +0.00(+0.00%) |
Oct 18, 2021 | 8.354 | 8.354 | 8.217 | 8.256 | 480,962 | -0.05(-0.59%) |
Oct 15, 2021 | 8.403 | 8.471 | 8.295 | 8.305 | 1,072,704 | +0.02(+0.24%) |
Oct 14, 2021 | 8.422 | 8.432 | 8.227 | 8.286 | 786,663 | -0.11(-1.28%) |
Oct 13, 2021 | 8.442 | 8.442 | 8.295 | 8.393 | 782,151 | -0.03(-0.35%) |
Oct 12, 2021 | 8.237 | 8.510 | 8.188 | 8.422 | 737,666 | +0.21(+2.62%) |
Oct 11, 2021 | 8.129 | 8.276 | 8.090 | 8.207 | 817,383 | +0.08(+0.96%) |
Oct 08, 2021 | 8.227 | 8.266 | 8.110 | 8.129 | 612,109 | -0.28(-3.37%) |
Oct 07, 2021 | 8.461 | 8.510 | 8.364 | 8.413 | 1,073,737 | -0.03(-0.35%) |
Oct 06, 2021 | 8.237 | 8.442 | 8.207 | 8.442 | 591,417 | +0.14(+1.65%) |
Oct 05, 2021 | 8.276 | 8.344 | 8.188 | 8.305 | 597,219 | +0.04(+0.47%) |
Oct 04, 2021 | 8.198 | 8.266 | 8.159 | 8.266 | 724,259 | +0.11(+1.32%) |
Oct 01, 2021 | 7.992 | 8.232 | 7.934 | 8.159 | 894,692 | +0.30(+3.86%) |
Sep 30, 2021 | 8.041 | 8.041 | 7.851 | 7.856 | 1,066,862 | -0.13(-1.59%) |
Sep 29, 2021 | 8.061 | 8.080 | 7.963 | 7.983 | 681,412 | -0.03(-0.37%) |
Sep 28, 2021 | 8.129 | 8.186 | 7.988 | 8.012 | 580,440 | -0.13(-1.56%) |
Sep 27, 2021 | 8.159 | 8.393 | 8.129 | 8.139 | 746,041 | +0.07(+0.85%) |
Sep 24, 2021 | 8.139 | 8.217 | 8.061 | 8.071 | 501,687 | -0.09(-1.08%) |
Sep 23, 2021 | 8.159 | 8.276 | 8.139 | 8.159 | 594,636 | +0.03(+0.36%) |
Sep 22, 2021 | 8.120 | 8.300 | 8.100 | 8.129 | 735,746 | +0.08(+0.97%) |
Sep 21, 2021 | 7.992 | 8.110 | 7.944 | 8.051 | 857,343 | +0.08(+0.98%) |
Sep 20, 2021 | 7.973 | 8.080 | 7.846 | 7.973 | 1,680,711 | -0.12(-1.45%) |
Sep 17, 2021 | 8.315 | 8.325 | 8.080 | 8.090 | 5,315,880 | -0.21(-2.59%) |
Sep 16, 2021 | 8.520 | 8.520 | 8.295 | 8.305 | 1,266,237 | -0.20(-2.30%) |
Sep 15, 2021 | 8.383 | 8.549 | 8.359 | 8.501 | 2,130,613 | +0.11(+1.28%) |
Sep 14, 2021 | 8.491 | 8.549 | 8.339 | 8.393 | 1,222,159 | -0.01(-0.12%) |
Sep 13, 2021 | 8.159 | 8.452 | 8.159 | 8.403 | 1,330,225 | +0.29(+3.61%) |
Sep 10, 2021 | 8.334 | 8.344 | 8.100 | 8.110 | 1,493,848 | -0.20(-2.35%) |
Sep 09, 2021 | 8.305 | 8.403 | 8.266 | 8.305 | 928,694 | -0.05(-0.58%) |
Sep 08, 2021 | 8.374 | 8.452 | 8.295 | 8.354 | 1,377,610 | -0.05(-0.58%) |
Sep 07, 2021 | 8.354 | 8.491 | 8.276 | 8.403 | 1,392,784 | +0.08(+0.94%) |
Sep 03, 2021 | 8.266 | 8.334 | 8.227 | 8.325 | 947,570 | +0.02(+0.24%) |
Sep 02, 2021 | 8.305 | 8.334 | 8.242 | 8.305 | 876,998 | +0.00(+0.00%) |
Sep 01, 2021 | 8.452 | 8.471 | 8.271 | 8.305 | 1,725,840 | -0.12(-1.39%) |
Aug 31, 2021 | 8.422 | 8.530 | 8.393 | 8.422 | 859,810 | -0.02(-0.23%) |
Aug 30, 2021 | 8.491 | 8.491 | 8.383 | 8.442 | 903,774 | -0.04(-0.46%) |
Aug 27, 2021 | 8.315 | 8.540 | 8.315 | 8.481 | 1,147,414 | +0.18(+2.12%) |
Aug 26, 2021 | 8.364 | 8.393 | 8.266 | 8.305 | 687,010 | -0.04(-0.47%) |
Aug 25, 2021 | 8.364 | 8.383 | 8.276 | 8.344 | 746,723 | +0.03(+0.35%) |
Aug 24, 2021 | 8.305 | 8.344 | 8.247 | 8.315 | 593,274 | +0.03(+0.35%) |
Aug 23, 2021 | 8.227 | 8.325 | 8.188 | 8.286 | 577,021 | +0.08(+0.95%) |
Aug 20, 2021 | 8.090 | 8.227 | 7.973 | 8.207 | 732,645 | +0.07(+0.84%) |
Aug 19, 2021 | 8.178 | 8.207 | 8.022 | 8.139 | 683,393 | -0.09(-1.07%) |
Aug 18, 2021 | 8.295 | 8.334 | 8.178 | 8.227 | 597,855 | -0.11(-1.29%) |
Aug 17, 2021 | 8.334 | 8.374 | 8.212 | 8.334 | 893,201 | -0.05(-0.58%) |
Aug 16, 2021 | 8.334 | 8.461 | 8.305 | 8.383 | 528,367 | +0.01(+0.12%) |
Aug 13, 2021 | 8.364 | 8.413 | 8.293 | 8.374 | 402,510 | +0.01(+0.12%) |
Aug 12, 2021 | 8.364 | 8.393 | 8.295 | 8.364 | 387,329 | -0.03(-0.35%) |
Aug 11, 2021 | 8.354 | 8.442 | 8.266 | 8.393 | 557,742 | +0.06(+0.70%) |
Aug 10, 2021 | 8.227 | 8.481 | 8.168 | 8.334 | 668,753 | +0.09(+1.07%) |
Aug 09, 2021 | 8.315 | 8.325 | 8.159 | 8.247 | 534,726 | -0.11(-1.29%) |
Aug 06, 2021 | 8.442 | 8.501 | 8.315 | 8.354 | 515,940 | +0.00(+0.00%) |
Aug 05, 2021 | 8.178 | 8.408 | 8.129 | 8.354 | 554,616 | +0.33(+4.14%) |
Aug 04, 2021 | 8.110 | 8.154 | 7.963 | 8.022 | 612,724 | -0.20(-2.38%) |
Aug 03, 2021 | 8.247 | 8.286 | 8.149 | 8.217 | 422,736 | -0.02(-0.24%) |
Aug 02, 2021 | 8.295 | 8.501 | 8.217 | 8.237 | 805,325 | -0.04(-0.47%) |
Jul 30, 2021 | 8.383 | 8.569 | 8.251 | 8.276 | 559,026 | -0.17(-1.97%) |
Jul 29, 2021 | 8.344 | 8.540 | 8.334 | 8.442 | 670,092 | +0.13(+1.53%) |
Jul 28, 2021 | 8.344 | 8.452 | 8.198 | 8.315 | 647,092 | -0.03(-0.35%) |
Jul 27, 2021 | 8.276 | 8.403 | 8.227 | 8.344 | 617,513 | +0.02(+0.23%) |
Jul 26, 2021 | 8.198 | 8.344 | 8.198 | 8.325 | 454,034 | +0.12(+1.43%) |
Jul 23, 2021 | 8.217 | 8.286 | 8.080 | 8.207 | 531,788 | +0.06(+0.72%) |
Jul 22, 2021 | 8.305 | 8.305 | 8.041 | 8.149 | 613,974 | -0.14(-1.65%) |
Jul 21, 2021 | 8.276 | 8.403 | 8.261 | 8.286 | 544,907 | +0.08(+0.95%) |
Jul 20, 2021 | 7.924 | 8.334 | 7.924 | 8.207 | 984,729 | +0.30(+3.83%) |
Jul 19, 2021 | 8.149 | 8.168 | 7.807 | 7.905 | 1,162,186 | -0.34(-4.15%) |
Jul 16, 2021 | 8.422 | 8.501 | 8.193 | 8.247 | 930,779 | -0.12(-1.40%) |
Jul 15, 2021 | 8.325 | 8.461 | 8.217 | 8.364 | 1,098,747 | +0.03(+0.35%) |
Jul 14, 2021 | 8.178 | 8.354 | 8.159 | 8.334 | 910,503 | +0.17(+2.03%) |
Jul 13, 2021 | 8.198 | 8.266 | 8.139 | 8.168 | 889,915 | -0.10(-1.18%) |
Jul 12, 2021 | 8.110 | 8.276 | 8.022 | 8.266 | 770,905 | +0.14(+1.68%) |
Jul 09, 2021 | 8.061 | 8.139 | 7.914 | 8.129 | 1,293,440 | +0.15(+1.87%) |
Jul 08, 2021 | 8.028 | 8.118 | 7.904 | 7.980 | 1,511,100 | -0.14(-1.76%) |
Jul 07, 2021 | 8.075 | 8.171 | 7.966 | 8.123 | 1,320,891 | +0.05(+0.59%) |
Jul 06, 2021 | 8.037 | 8.123 | 7.876 | 8.075 | 1,392,058 | +0.10(+1.19%) |
Jul 02, 2021 | 8.123 | 8.123 | 7.933 | 7.980 | 737,532 | -0.08(-0.95%) |
Jul 01, 2021 | 8.095 | 8.190 | 8.023 | 8.056 | 865,353 | -0.02(-0.24%) |
Jun 30, 2021 | 8.047 | 8.171 | 8.014 | 8.075 | 1,004,000 | +0.03(+0.36%) |
Jun 29, 2021 | 8.047 | 8.142 | 7.990 | 8.047 | 836,235 | +0.00(+0.00%) |
Jun 28, 2021 | 8.237 | 8.256 | 7.942 | 8.047 | 806,346 | -0.15(-1.86%) |
Jun 25, 2021 | 8.028 | 8.247 | 7.990 | 8.199 | 1,767,530 | +0.18(+2.26%) |
Jun 24, 2021 | 7.923 | 8.018 | 7.904 | 8.018 | 691,903 | +0.11(+1.45%) |
Jun 23, 2021 | 7.942 | 8.018 | 7.876 | 7.904 | 659,207 | +0.00(+0.00%) |
Jun 22, 2021 | 8.037 | 8.066 | 7.818 | 7.904 | 1,015,424 | -0.13(-1.66%) |
Jun 21, 2021 | 7.828 | 8.133 | 7.780 | 8.037 | 1,139,439 | +0.30(+3.94%) |
Jun 18, 2021 | 8.228 | 8.275 | 7.647 | 7.733 | 4,095,976 | -0.60(-7.20%) |
Jun 17, 2021 | 8.618 | 8.637 | 8.323 | 8.333 | 1,227,675 | -0.32(-3.74%) |
Jun 16, 2021 | 8.637 | 8.756 | 8.585 | 8.656 | 880,614 | +0.02(+0.22%) |
Jun 15, 2021 | 8.637 | 8.714 | 8.537 | 8.637 | 1,129,844 | +0.07(+0.78%) |
Jun 14, 2021 | 8.656 | 8.714 | 8.547 | 8.571 | 909,100 | -0.09(-0.99%) |
Jun 11, 2021 | 8.704 | 8.742 | 8.590 | 8.656 | 711,311 | -0.05(-0.55%) |
Jun 10, 2021 | 8.809 | 8.837 | 8.618 | 8.704 | 1,326,353 | -0.06(-0.65%) |
Jun 09, 2021 | 8.837 | 8.928 | 8.647 | 8.761 | 1,333,945 | -0.03(-0.33%) |
Jun 08, 2021 | 8.733 | 8.837 | 8.694 | 8.790 | 2,293,735 | +0.10(+1.10%) |
Jun 07, 2021 | 8.666 | 8.837 | 8.637 | 8.694 | 1,112,827 | +0.06(+0.66%) |
Jun 04, 2021 | 8.752 | 8.780 | 8.542 | 8.637 | 1,187,446 | -0.07(-0.77%) |
Jun 03, 2021 | 8.761 | 8.790 | 8.680 | 8.704 | 746,531 | -0.04(-0.44%) |
Jun 02, 2021 | 8.809 | 8.875 | 8.704 | 8.742 | 1,040,089 | -0.01(-0.11%) |
Jun 01, 2021 | 8.723 | 8.837 | 8.694 | 8.752 | 1,182,345 | +0.09(+0.99%) |
May 28, 2021 | 8.771 | 8.771 | 8.609 | 8.666 | 993,785 | -0.09(-0.98%) |
May 27, 2021 | 8.856 | 8.890 | 8.752 | 8.752 | 980,237 | -0.06(-0.65%) |
May 26, 2021 | 8.790 | 8.914 | 8.733 | 8.809 | 711,053 | +0.02(+0.22%) |
May 25, 2021 | 8.961 | 9.047 | 8.761 | 8.790 | 992,703 | -0.11(-1.28%) |
May 24, 2021 | 9.028 | 9.066 | 8.875 | 8.904 | 1,007,709 | -0.12(-1.37%) |
May 21, 2021 | 9.047 | 9.114 | 8.947 | 9.028 | 396,270 | +0.06(+0.64%) |
May 20, 2021 | 8.856 | 8.999 | 8.809 | 8.971 | 370,560 | +0.08(+0.86%) |
May 19, 2021 | 8.847 | 8.914 | 8.704 | 8.894 | 441,815 | -0.05(-0.53%) |
May 18, 2021 | 8.771 | 9.094 | 8.771 | 8.942 | 450,453 | +0.00(+0.00%) |
May 17, 2021 | 8.914 | 8.999 | 8.771 | 8.942 | 257,322 | -0.04(-0.42%) |
May 14, 2021 | 8.866 | 9.085 | 8.856 | 8.980 | 388,610 | +0.17(+1.95%) |
May 13, 2021 | 8.590 | 8.871 | 8.456 | 8.809 | 354,664 | +0.18(+2.10%) |
May 12, 2021 | 9.047 | 9.047 | 8.580 | 8.628 | 512,722 | -0.30(-3.31%) |
May 11, 2021 | 9.047 | 9.152 | 8.818 | 8.923 | 351,840 | -0.27(-2.90%) |
May 10, 2021 | 9.380 | 9.456 | 9.152 | 9.190 | 396,283 | -0.14(-1.53%) |
May 07, 2021 | 9.304 | 9.409 | 9.218 | 9.333 | 364,525 | +0.01(+0.10%) |
May 06, 2021 | 9.304 | 9.333 | 8.952 | 9.323 | 621,493 | +0.04(+0.41%) |
May 05, 2021 | 9.513 | 9.513 | 9.209 | 9.285 | 375,572 | -0.18(-1.91%) |
May 04, 2021 | 9.599 | 9.723 | 9.399 | 9.466 | 507,242 | -0.16(-1.68%) |