Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.11	27.13	27.11	27.13	479	+0.55(+2.06%)
Oct 30, 2018	26.55	26.62	26.54	26.58	31,696	+0.40(+1.54%)
Oct 29, 2018	26.72	26.72	26.18	26.18	1,682	-0.16(-0.62%)
Oct 26, 2018	26.30	26.44	26.25	26.34	15,059	-0.56(-2.08%)
Oct 25, 2018	26.76	26.90	26.72	26.90	3,633	+0.27(+1.01%)
Oct 24, 2018	27.28	27.28	26.63	26.63	5,899	-0.70(-2.55%)
Oct 23, 2018	27.18	27.33	27.10	27.33	1,250	-0.17(-0.63%)
Oct 22, 2018	27.47	27.50	27.42	27.50	2,672	-0.10(-0.37%)
Oct 19, 2018	27.87	27.87	27.58	27.60	3,842	-0.11(-0.38%)
Oct 18, 2018	27.93	27.93	27.66	27.71	4,033	-0.29(-1.02%)
Oct 17, 2018	28.21	28.21	27.81	28.00	2,648	-0.06(-0.21%)
Oct 16, 2018	27.69	28.09	27.69	28.06	5,947	+0.44(+1.60%)
Oct 15, 2018	27.61	27.63	27.61	27.61	650	+0.01(+0.05%)
Oct 12, 2018	27.59	27.60	27.59	27.60	1,350	+0.17(+0.61%)
Oct 11, 2018	27.83	27.83	27.33	27.43	5,794	-0.92(-3.26%)
Oct 10, 2018	28.62	28.62	28.31	28.36	2,909	-0.48(-1.67%)
Oct 09, 2018	28.84	28.84	28.84	28.84	446	-0.05(-0.19%)
Oct 08, 2018	28.89	28.89	28.89	28.89	155	-0.03(-0.11%)
Oct 05, 2018	29.14	29.14	28.79	28.92	3,219	-0.03(-0.10%)
Oct 04, 2018	29.04	29.04	28.95	28.95	1,879	-0.38(-1.31%)
Oct 03, 2018	29.31	29.39	29.31	29.34	768	+0.04(+0.13%)
Oct 02, 2018	29.34	29.34	29.30	29.30	6,500	+0.06(+0.20%)
Oct 01, 2018	29.48	29.48	29.24	29.24	8,759	-0.06(-0.20%)
Sep 28, 2018	29.06	29.32	29.06	29.30	3,739	+0.03(+0.10%)
Sep 27, 2018	29.27	29.36	29.23	29.27	2,729	-0.19(-0.66%)
Sep 26, 2018	29.49	29.49	29.37	29.46	3,006	+0.12(+0.39%)
Sep 25, 2018	29.38	29.38	29.35	29.35	1,295	-0.06(-0.20%)
Sep 24, 2018	29.65	29.65	29.40	29.40	812	-0.24(-0.81%)
Sep 21, 2018	29.68	29.70	29.61	29.65	23,472	+0.07(+0.23%)
Sep 20, 2018	29.59	29.65	29.58	29.58	4,858	+0.23(+0.78%)
Sep 19, 2018	29.35	29.35	29.35	29.35	664	-0.10(-0.35%)
Sep 18, 2018	29.39	29.45	29.29	29.45	630	+0.16(+0.56%)
Sep 17, 2018	29.36	29.39	29.29	29.29	1,145	-0.13(-0.46%)
Sep 14, 2018	29.42	29.43	29.35	29.42	7,166	+0.07(+0.23%)
Sep 13, 2018	29.35	29.36	29.33	29.36	810	+0.10(+0.35%)
Sep 12, 2018	29.18	29.25	29.17	29.25	11,694	+0.13(+0.43%)
Sep 11, 2018	29.13	29.13	29.13	29.13	1,411	-0.07(-0.24%)
Sep 10, 2018	29.10	29.20	29.10	29.20	1,626	+0.13(+0.44%)
Sep 07, 2018	29.00	29.08	29.00	29.07	1,457	-0.10(-0.34%)
Sep 06, 2018	29.26	29.26	29.13	29.17	1,557	-0.09(-0.29%)
Sep 05, 2018	29.25	29.25	29.25	29.25	265	+0.01(+0.03%)
Sep 04, 2018	29.35	29.35	29.25	29.25	4,492	+0.02(+0.07%)
Aug 31, 2018		29.23	29.23	29.23	0	-0.02(-0.06%)
Aug 30, 2018	29.33	29.35	29.23	29.24	4,722	-0.18(-0.60%)
Aug 29, 2018	29.42	29.42	29.42	29.42	389	+0.06(+0.21%)
Aug 28, 2018	29.29	29.36	29.21	29.36	2,740	+0.11(+0.37%)
Aug 27, 2018	29.26	29.28	29.25	29.25	1,954	+0.17(+0.58%)
Aug 24, 2018	29.00	29.13	29.00	29.08	15,821	+0.17(+0.60%)
Aug 23, 2018	28.92	28.92	28.91	28.91	3,893	-0.09(-0.32%)
Aug 22, 2018	29.00	29.00	29.00	29.00	511	-0.09(-0.32%)
Aug 21, 2018	29.02	29.11	28.97	29.09	46,417	+0.15(+0.53%)
Aug 20, 2018	28.88	28.95	28.87	28.94	1,626	+0.08(+0.28%)
Aug 17, 2018	28.69	28.87	28.63	28.86	8,430	+0.13(+0.45%)
Aug 16, 2018	28.73	28.73	28.73	28.73	213	+0.34(+1.18%)
Aug 15, 2018	28.41	28.44	28.33	28.39	4,009	-0.33(-1.14%)
Aug 14, 2018	28.63	28.72	28.63	28.72	1,620	+0.16(+0.57%)
Aug 13, 2018	28.61	28.61	28.47	28.55	2,294	-0.27(-0.95%)
Aug 09, 2018		28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 08, 2018	28.83	28.88	28.78	28.83	7,223	-0.03(-0.09%)
Aug 07, 2018	28.85	28.85	28.85	28.85	208	+0.03(+0.10%)
Aug 06, 2018	28.82	28.82	28.82	28.82	377	+0.07(+0.23%)
Aug 03, 2018	28.68	28.76	28.63	28.76	1,977	+0.11(+0.37%)
Aug 02, 2018	28.40	28.65	28.40	28.65	4,952	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.