Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.43(+1.59%)
Mar 28, 2018	27.09	27.09	26.84	26.88	1,453	-0.23(-0.83%)
Mar 27, 2018	27.36	27.46	27.11	27.11	2,686	-0.11(-0.41%)
Mar 26, 2018	26.87	27.22	26.87	27.22	5,986	+0.52(+1.93%)
Mar 23, 2018	27.28	27.28	26.70	26.70	2,822	-0.58(-2.12%)
Mar 22, 2018	27.62	27.68	27.28	27.28	3,780	-0.68(-2.43%)
Mar 21, 2018	27.96	27.96	27.95	27.96	662	+0.08(+0.27%)
Mar 20, 2018	27.81	27.97	27.81	27.88	5,171	+0.09(+0.31%)
Mar 19, 2018	28.07	28.07	27.68	27.79	2,779	-0.42(-1.49%)
Mar 16, 2018	28.21	28.21	28.21	28.21	173	+0.23(+0.82%)
Mar 15, 2018	28.18	28.18	27.96	27.99	2,033	-0.04(-0.15%)
Mar 14, 2018	28.25	28.26	28.03	28.03	1,429	-0.26(-0.92%)
Mar 13, 2018	28.37	28.37	28.29	28.29	912	-0.09(-0.32%)
Mar 12, 2018	28.26	28.38	28.26	28.38	38,207	-0.01(-0.03%)
Mar 09, 2018	27.92	28.39	27.92	28.39	1,161	+0.51(+1.82%)
Mar 08, 2018	27.77	27.88	27.76	27.88	1,379	+0.20(+0.72%)
Mar 07, 2018	27.91	27.91	27.57	27.68	3,107	-0.15(-0.53%)
Mar 06, 2018	27.77	27.83	27.77	27.83	4,907	+0.16(+0.60%)
Mar 05, 2018	27.66	27.66	27.66	27.66	707	+0.45(+1.66%)
Mar 02, 2018	27.06	27.33	27.06	27.21	1,399	-0.04(-0.14%)
Mar 01, 2018	27.36	27.36	27.25	27.25	214	-0.42(-1.52%)
Feb 28, 2018	27.89	27.89	27.67	27.67	2,993	-0.29(-1.04%)
Feb 27, 2018	28.05	28.05	27.92	27.96	6,920	-0.18(-0.63%)
Feb 26, 2018	28.02	28.14	28.02	28.14	756	+0.27(+0.98%)
Feb 23, 2018	27.69	27.86	27.65	27.86	3,382	+0.38(+1.37%)
Feb 22, 2018	27.51	27.61	27.49	27.49	1,202	-0.11(-0.40%)
Feb 21, 2018	27.82	27.90	27.60	27.60	6,927	-0.04(-0.16%)
Feb 20, 2018	27.79	27.79	27.64	27.64	2,127	-0.27(-0.96%)
Feb 16, 2018		27.91	27.91	27.91	0	+0.18(+0.64%)
Feb 15, 2018	27.57	27.75	27.51	27.73	3,990	+0.25(+0.90%)
Feb 14, 2018	27.27	27.48	27.27	27.48	3,146	+0.36(+1.31%)
Feb 13, 2018		27.18	27.13	27.13	5,599	-0.01(-0.03%)
Feb 12, 2018	27.07	27.13	27.07	27.13	1,561	+0.84(+3.18%)
Feb 09, 2018	26.53	26.64	25.96	26.30	11,738	-0.50(-1.87%)
Feb 08, 2018	28.28	28.28	26.80	26.80	5,832	-0.70(-2.54%)
Feb 07, 2018	27.56	27.58	27.33	27.50	8,119	+0.08(+0.28%)
Feb 06, 2018	26.76	27.42	26.75	27.42	14,524	-0.10(-0.35%)
Feb 05, 2018	27.87	27.87	27.15	27.52	8,093	-0.57(-2.04%)
Feb 02, 2018	28.37	28.37	28.02	28.09	6,946	-0.50(-1.73%)
Feb 01, 2018	28.66	28.77	28.59	28.59	6,344	-0.14(-0.47%)
Jan 31, 2018	28.73	28.75	28.60	28.72	10,731	+0.00(+0.00%)
Jan 30, 2018	28.72	28.74	28.71	28.72	2,900	-0.33(-1.15%)
Jan 29, 2018	29.33	29.33	29.05	29.06	7,037	-0.16(-0.56%)
Jan 26, 2018	29.02	29.23	29.00	29.22	48,051	+0.37(+1.29%)
Jan 25, 2018	29.00	29.00	28.85	28.85	3,180	-0.13(-0.46%)
Jan 24, 2018	29.03	29.03	28.98	28.98	1,084	+0.03(+0.10%)
Jan 23, 2018	28.85	28.96	28.84	28.95	13,027	+0.07(+0.23%)
Jan 22, 2018	28.74	28.88	28.68	28.88	6,251	+0.23(+0.80%)
Jan 19, 2018	28.60	28.66	28.57	28.66	870	+0.15(+0.54%)
Jan 18, 2018	28.52	28.56	28.45	28.50	2,954	-0.04(-0.15%)
Jan 17, 2018	28.43	28.63	28.37	28.55	7,534	+0.10(+0.35%)
Jan 16, 2018	28.63	28.64	28.44	28.44	9,373	+0.01(+0.04%)
Jan 12, 2018		28.43	28.43	28.43	0	+0.15(+0.52%)
Jan 11, 2018	28.16	28.31	28.11	28.29	8,848	+0.26(+0.92%)
Jan 10, 2018		28.13	28.01	28.03	1,987	-0.10(-0.36%)
Jan 09, 2018	28.10	28.21	28.10	28.13	10,977	+0.01(+0.03%)
Jan 08, 2018	27.91	28.12	27.91	28.12	585	+0.14(+0.51%)
Jan 05, 2018	27.89	27.98	27.89	27.98	1,285	+0.08(+0.27%)
Jan 04, 2018	27.88	27.92	27.84	27.90	6,035	+0.17(+0.62%)
Jan 03, 2018	27.85	27.85	27.57	27.73	4,616	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.