Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 32.61 | 32.61 | 32.61 | 0 | -0.21(-0.65%) | |
Jul 29, 2021 | 32.82 | 32.92 | 32.82 | 32.83 | 501 | +0.11(+0.33%) |
Jul 28, 2021 | 32.84 | 32.84 | 32.72 | 32.72 | 742 | +0.05(+0.15%) |
Jul 27, 2021 | 32.49 | 32.67 | 32.49 | 32.67 | 1,122 | -0.19(-0.57%) |
Jul 26, 2021 | 32.88 | 32.88 | 32.84 | 32.86 | 4,517 | +0.07(+0.21%) |
Jul 23, 2021 | 32.64 | 32.79 | 32.60 | 32.79 | 5,199 | +0.35(+1.07%) |
Jul 22, 2021 | 32.32 | 32.44 | 32.31 | 32.44 | 1,453 | +0.33(+1.03%) |
Jul 20, 2021 | 32.11 | 32.11 | 32.11 | 1 | +0.52(+1.64%) | |
Jul 19, 2021 | 31.69 | 31.83 | 31.59 | 31.59 | 540 | -0.71(-2.20%) |
Jul 15, 2021 | 32.30 | 32.30 | 32.30 | 75 | -0.12(-0.38%) | |
Jul 14, 2021 | 32.39 | 32.44 | 32.39 | 32.43 | 1,483 | +0.01(+0.05%) |
Jul 13, 2021 | 32.60 | 32.60 | 32.41 | 32.41 | 661 | -0.17(-0.52%) |
Jul 12, 2021 | 32.58 | 32.58 | 32.58 | 32.58 | 299 | +0.15(+0.45%) |
Jul 09, 2021 | 32.32 | 32.43 | 32.32 | 32.43 | 1,091 | +0.50(+1.55%) |
Jul 08, 2021 | 31.94 | 31.94 | 31.94 | 31.94 | 441 | +0.00(+0.01%) |
Jun 30, 2021 | 31.93 | 31.93 | 31.93 | 40 | +0.06(+0.20%) | |
Jun 28, 2021 | 31.87 | 31.87 | 31.87 | 2 | +0.11(+0.36%) | |
Jun 25, 2021 | 31.63 | 31.75 | 31.63 | 31.75 | 1,985 | +0.09(+0.30%) |
Jun 24, 2021 | 31.70 | 31.70 | 31.66 | 31.66 | 324 | +0.18(+0.58%) |
Jun 23, 2021 | 31.52 | 31.52 | 31.47 | 31.47 | 399 | +0.56(+1.83%) |
Jun 18, 2021 | 30.91 | 30.91 | 30.91 | 25 | -0.40(-1.28%) | |
Jun 10, 2021 | 31.31 | 31.31 | 31.31 | 16 | +0.41(+1.33%) | |
Jun 03, 2021 | 30.90 | 30.90 | 30.90 | 0 | -0.08(-0.27%) | |
Jun 01, 2021 | 30.99 | 30.99 | 30.99 | 65 | -0.06(-0.18%) | |
May 28, 2021 | 31.02 | 31.04 | 31.02 | 31.04 | 186 | +0.03(+0.10%) |
May 27, 2021 | 31.01 | 31.10 | 30.98 | 31.01 | 2,400 | +0.07(+0.22%) |
May 26, 2021 | 30.96 | 30.97 | 30.89 | 30.94 | 1,215 | +0.07(+0.22%) |
May 25, 2021 | 30.89 | 30.96 | 30.88 | 30.88 | 697 | +0.22(+0.73%) |
May 20, 2021 | 30.65 | 30.65 | 30.65 | 2 | +0.23(+0.77%) | |
May 18, 2021 | 30.42 | 30.42 | 30.42 | 0 | +0.18(+0.60%) | |
May 13, 2021 | 30.24 | 30.24 | 30.24 | 0 | +0.33(+1.09%) | |
May 12, 2021 | 30.07 | 30.07 | 29.91 | 29.91 | 18,419 | -0.64(-2.08%) |
May 11, 2021 | 30.59 | 30.59 | 30.44 | 30.55 | 1,162 | -0.61(-1.94%) |
May 07, 2021 | 31.15 | 31.15 | 31.15 | 146 | +0.28(+0.89%) | |
May 06, 2021 | 30.50 | 30.88 | 30.50 | 30.88 | 441 | +0.18(+0.59%) |
May 05, 2021 | 30.79 | 30.79 | 30.64 | 30.70 | 1,415 | -0.01(-0.02%) |
May 04, 2021 | 30.57 | 30.70 | 30.57 | 30.70 | 811 | -0.20(-0.64%) |