Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8000 | 0.8214 | 0.7901 | 0.8000 | 18,958 | +0.00(+0.00%) |
May 23, 2024 | 0.7800 | 0.8294 | 0.7800 | 0.8000 | 40,663 | +0.01(+1.25%) |
May 22, 2024 | 0.8260 | 0.8499 | 0.7416 | 0.7901 | 44,893 | -0.01(-1.20%) |
May 21, 2024 | 0.7500 | 0.8900 | 0.7400 | 0.7997 | 95,921 | +0.09(+13.43%) |
May 20, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7050 | 173,670 | -0.05(-6.00%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | 48,873 | +0.01(+1.46%) |
May 16, 2024 | 0.7299 | 0.7399 | 0.7001 | 0.7392 | 58,572 | +0.04(+5.65%) |
May 15, 2024 | 0.7006 | 0.7006 | 0.6600 | 0.6997 | 44,039 | +0.04(+6.02%) |
May 14, 2024 | 0.7003 | 0.7395 | 0.6600 | 0.6600 | 11,159 | -0.03(-4.28%) |
May 13, 2024 | 0.7000 | 0.7400 | 0.6505 | 0.6895 | 17,989 | -0.01(-1.26%) |
May 10, 2024 | 0.7498 | 0.7498 | 0.6528 | 0.6983 | 5,341 | -0.05(-6.27%) |
May 09, 2024 | 0.7490 | 0.7500 | 0.7301 | 0.7450 | 7,791 | +0.02(+2.31%) |
May 08, 2024 | 0.7500 | 0.7501 | 0.6311 | 0.7282 | 38,920 | -0.02(-2.91%) |
May 07, 2024 | 0.8100 | 0.8101 | 0.7500 | 0.7500 | 53,279 | -0.07(-8.55%) |
May 06, 2024 | 0.8170 | 0.8400 | 0.8002 | 0.8201 | 6,439 | -0.03(-3.56%) |
May 03, 2024 | 0.8700 | 0.8799 | 0.8268 | 0.8504 | 15,223 | +0.00(+0.05%) |
May 02, 2024 | 0.7125 | 0.8898 | 0.7125 | 0.8500 | 24,486 | +0.07(+8.70%) |
May 01, 2024 | 0.7050 | 0.8679 | 0.6820 | 0.7820 | 36,822 | +0.07(+9.75%) |
Apr 30, 2024 | 0.8410 | 0.8699 | 0.7125 | 0.7125 | 42,966 | -0.16(-18.74%) |
Apr 29, 2024 | 0.8899 | 0.8899 | 0.8600 | 0.8768 | 2,741 | -0.01(-1.44%) |
Apr 26, 2024 | 0.8610 | 0.8999 | 0.8610 | 0.8896 | 3,068 | +0.03(+3.32%) |
Apr 25, 2024 | 0.9200 | 0.9389 | 0.8608 | 0.8610 | 92,901 | -0.06(-6.41%) |
Apr 24, 2024 | 0.9300 | 0.9900 | 0.9200 | 0.9200 | 7,564 | -0.01(-0.56%) |
Apr 23, 2024 | 0.9750 | 0.9750 | 0.9252 | 0.9252 | 8,832 | -0.01(-1.05%) |
Apr 22, 2024 | 0.9122 | 0.9350 | 0.9122 | 0.9350 | 15,611 | -0.00(-0.53%) |
Apr 19, 2024 | 0.9430 | 1.000 | 0.8946 | 0.9400 | 11,957 | +0.04(+4.43%) |
Apr 18, 2024 | 0.8569 | 0.9500 | 0.8569 | 0.9001 | 4,553 | +0.04(+5.04%) |
Apr 17, 2024 | 0.9300 | 1.000 | 0.8569 | 0.8569 | 17,498 | -0.09(-9.41%) |
Apr 16, 2024 | 0.8604 | 1.050 | 0.8603 | 0.9459 | 98,957 | +0.09(+9.92%) |
Apr 15, 2024 | 0.9000 | 0.9250 | 0.8386 | 0.8605 | 4,301 | +0.02(+2.43%) |
Apr 12, 2024 | 0.8312 | 0.8401 | 0.8312 | 0.8401 | 4,796 | -0.00(-0.05%) |
Apr 11, 2024 | 0.8400 | 0.9297 | 0.8400 | 0.8405 | 16,469 | +0.00(+0.44%) |
Apr 10, 2024 | 0.8300 | 0.8690 | 0.8040 | 0.8368 | 23,043 | +0.01(+1.49%) |
Apr 09, 2024 | 0.8594 | 0.9150 | 0.8190 | 0.8245 | 33,250 | -0.06(-6.94%) |
Apr 08, 2024 | 0.9700 | 1.040 | 0.7900 | 0.8860 | 108,473 | -0.10(-9.95%) |
Apr 05, 2024 | 0.9900 | 0.9996 | 0.9500 | 0.9839 | 14,790 | -0.01(-0.74%) |
Apr 04, 2024 | 1.030 | 1.055 | 0.9910 | 0.9912 | 21,840 | -0.06(-5.60%) |
Apr 03, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 140,156 | +0.03(+2.94%) |
Apr 02, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 36,110 | +0.02(+2.50%) |