Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.110 | 2.110 | 2.050 | 2.100 | 24,920 | -0.02(-0.94%) |
Nov 29, 2021 | 2.150 | 2.180 | 2.080 | 2.120 | 87,399 | -0.08(-3.64%) |
Nov 26, 2021 | 2.200 | 2.250 | 2.178 | 2.200 | 28,530 | -0.06(-2.65%) |
Nov 24, 2021 | 2.200 | 2.260 | 2.150 | 2.260 | 87,948 | +0.07(+3.20%) |
Nov 23, 2021 | 2.220 | 2.240 | 2.160 | 2.190 | 79,371 | -0.05(-2.23%) |
Nov 22, 2021 | 2.220 | 2.260 | 2.155 | 2.240 | 146,412 | -0.10(-4.27%) |
Nov 19, 2021 | 2.300 | 2.370 | 2.280 | 2.340 | 90,159 | +0.02(+0.86%) |
Nov 18, 2021 | 2.380 | 2.350 | 2.290 | 2.320 | 66,094 | -0.04(-1.69%) |
Nov 17, 2021 | 2.390 | 2.490 | 2.340 | 2.360 | 67,282 | -0.04(-1.67%) |
Nov 16, 2021 | 2.480 | 2.480 | 2.380 | 2.400 | 43,181 | -0.00(-0.02%) |
Nov 15, 2021 | 2.470 | 2.474 | 2.390 | 2.400 | 41,803 | -0.08(-3.21%) |
Nov 12, 2021 | 2.390 | 2.500 | 2.340 | 2.480 | 96,832 | +0.09(+3.77%) |
Nov 11, 2021 | 2.380 | 2.415 | 2.370 | 2.390 | 15,709 | -0.01(-0.62%) |
Nov 10, 2021 | 2.440 | 2.405 | 26,025 | -0.06(-2.24%) | ||
Nov 09, 2021 | 2.590 | 2.603 | 2.380 | 2.460 | 70,849 | -0.16(-6.11%) |
Nov 08, 2021 | 2.440 | 2.660 | 2.421 | 2.620 | 164,707 | +0.16(+6.50%) |
Nov 05, 2021 | 2.460 | 2.500 | 2.430 | 2.460 | 68,825 | -0.02(-0.81%) |
Nov 04, 2021 | 2.480 | 2.480 | 2.400 | 2.480 | 99,432 | +0.03(+1.22%) |
Nov 03, 2021 | 2.370 | 2.450 | 2.340 | 2.450 | 184,333 | +0.05(+2.08%) |
Nov 02, 2021 | 2.370 | 2.430 | 2.310 | 2.400 | 57,486 | +0.02(+0.84%) |
Nov 01, 2021 | 2.350 | 2.440 | 2.390 | 2.380 | 109,722 | +0.03(+1.28%) |
Oct 29, 2021 | 2.340 | 2.370 | 2.310 | 2.350 | 60,161 | +0.02(+0.86%) |
Oct 28, 2021 | 2.280 | 2.370 | 2.280 | 2.330 | 94,861 | +0.03(+1.30%) |
Oct 27, 2021 | 2.460 | 2.390 | 2.260 | 2.300 | 231,080 | -0.09(-3.77%) |
Oct 26, 2021 | 2.390 | 2.390 | 81,132 | +0.05(+2.14%) | ||
Oct 25, 2021 | 2.390 | 2.420 | 2.305 | 2.340 | 91,058 | -0.03(-1.27%) |
Oct 22, 2021 | 2.420 | 2.464 | 2.360 | 2.370 | 73,047 | -0.05(-2.07%) |
Oct 21, 2021 | 2.410 | 2.450 | 2.380 | 2.420 | 66,505 | +0.00(+0.00%) |
Oct 20, 2021 | 2.410 | 2.450 | 2.390 | 2.420 | 38,505 | +0.02(+0.83%) |
Oct 19, 2021 | 2.391 | 2.420 | 2.370 | 2.400 | 90,282 | +0.01(+0.42%) |
Oct 18, 2021 | 2.410 | 2.450 | 2.380 | 2.390 | 82,597 | -0.04(-1.65%) |
Oct 15, 2021 | 2.470 | 2.520 | 2.420 | 2.430 | 110,534 | -0.07(-2.80%) |
Oct 14, 2021 | 2.480 | 2.510 | 2.450 | 2.500 | 100,619 | +0.00(+0.00%) |
Oct 13, 2021 | 2.480 | 2.530 | 2.390 | 2.500 | 174,942 | +0.03(+1.21%) |
Oct 12, 2021 | 2.430 | 2.530 | 2.340 | 2.470 | 260,504 | +0.04(+1.65%) |
Oct 11, 2021 | 2.540 | 2.610 | 2.410 | 2.430 | 239,596 | -0.14(-5.45%) |
Oct 08, 2021 | 2.610 | 2.630 | 2.510 | 2.570 | 266,514 | -0.06(-2.28%) |
Oct 07, 2021 | 2.750 | 2.870 | 2.600 | 2.630 | 744,822 | -0.27(-9.31%) |
Oct 06, 2021 | 2.800 | 3.040 | 2.630 | 2.900 | 13,116,094 | +0.46(+18.85%) |
Oct 05, 2021 | 2.530 | 2.545 | 2.440 | 2.440 | 51,710 | -0.10(-3.94%) |
Oct 04, 2021 | 2.550 | 2.590 | 2.510 | 2.540 | 32,697 | -0.02(-0.78%) |
Oct 01, 2021 | 2.550 | 2.641 | 2.537 | 2.560 | 86,861 | +0.00(+0.00%) |
Sep 30, 2021 | 2.560 | 2.580 | 2.530 | 2.560 | 31,674 | +0.00(+0.00%) |
Sep 29, 2021 | 2.590 | 2.600 | 2.510 | 2.560 | 25,258 | +0.01(+0.39%) |
Sep 28, 2021 | 2.540 | 2.580 | 2.530 | 2.550 | 11,594 | -0.01(-0.39%) |
Sep 27, 2021 | 2.540 | 2.600 | 2.530 | 2.560 | 65,561 | +0.00(+0.00%) |
Sep 24, 2021 | 2.560 | 2.600 | 2.550 | 2.560 | 40,606 | -0.02(-0.97%) |
Sep 23, 2021 | 2.550 | 2.600 | 2.480 | 2.585 | 54,482 | +0.06(+2.58%) |
Sep 22, 2021 | 2.510 | 2.560 | 2.490 | 2.520 | 38,853 | +0.00(+0.00%) |
Sep 21, 2021 | 2.550 | 2.560 | 2.480 | 2.520 | 38,877 | +0.00(+0.00%) |
Sep 20, 2021 | 2.430 | 2.550 | 2.412 | 2.520 | 61,527 | +0.06(+2.44%) |
Sep 17, 2021 | 2.480 | 2.560 | 2.460 | 2.460 | 49,982 | -0.01(-0.40%) |
Sep 16, 2021 | 2.500 | 2.580 | 2.462 | 2.470 | 52,555 | -0.10(-3.89%) |
Sep 15, 2021 | 2.530 | 2.600 | 2.487 | 2.570 | 37,942 | +0.05(+1.98%) |
Sep 14, 2021 | 2.630 | 2.640 | 2.520 | 2.520 | 45,435 | -0.12(-4.55%) |
Sep 13, 2021 | 2.700 | 2.700 | 2.605 | 2.640 | 79,489 | -0.04(-1.49%) |
Sep 10, 2021 | 2.690 | 2.700 | 2.600 | 2.680 | 28,673 | -0.01(-0.37%) |
Sep 09, 2021 | 2.690 | 2.700 | 2.620 | 2.690 | 39,779 | +0.02(+0.75%) |
Sep 08, 2021 | 2.730 | 2.750 | 2.600 | 2.670 | 59,304 | -0.06(-2.20%) |
Sep 07, 2021 | 2.700 | 2.730 | 2.660 | 2.730 | 25,113 | +0.06(+2.25%) |
Sep 03, 2021 | 2.700 | 2.730 | 2.630 | 2.670 | 40,006 | -0.03(-1.11%) |
Sep 02, 2021 | 2.680 | 2.790 | 2.650 | 2.700 | 78,105 | +0.00(+0.00%) |