Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.380	2.440	2.250	2.280	56,723	-0.08(-3.39%)
Dec 30, 2021	2.270	2.400	2.270	2.360	53,949	+0.06(+2.61%)
Dec 29, 2021	2.300	2.340	2.200	2.300	51,593	-0.03(-1.29%)
Dec 28, 2021	2.310	2.384	2.200	2.330	43,565	+0.03(+1.30%)
Dec 27, 2021	2.290	2.330	2.170	2.300	45,911	+0.01(+0.44%)
Dec 23, 2021	2.150	2.340	2.140	2.290	46,043	-0.01(-0.43%)
Dec 22, 2021	2.250	2.300	2.200	2.300	36,880	+0.06(+2.68%)
Dec 21, 2021	2.150	2.240	2.071	2.240	41,256	+0.07(+3.23%)
Dec 20, 2021	2.110	2.180	2.075	2.170	25,781	+0.02(+0.93%)
Dec 17, 2021	2.100	2.210	2.050	2.150	49,624	+0.04(+1.90%)
Dec 16, 2021	2.150	2.180	2.080	2.110	34,525	-0.01(-0.47%)
Dec 15, 2021	2.090	2.180	2.020	2.120	68,165	-0.01(-0.47%)
Dec 14, 2021	2.000	2.170	1.950	2.130	37,073	+0.13(+6.50%)
Dec 13, 2021	2.030	2.050	2.000	2.000	75,877	-0.06(-2.91%)
Dec 10, 2021	2.155	2.155	2.000	2.060	110,226	-0.09(-4.19%)
Dec 09, 2021	2.210	2.240	2.110	2.150	39,158	+0.01(+0.47%)
Dec 08, 2021	2.010	2.150	2.000	2.140	41,488	+0.12(+5.94%)
Dec 07, 2021	1.980	2.100	1.955	2.020	65,370	+0.01(+0.50%)
Dec 06, 2021	1.880	2.030	1.680	2.010	118,154	+0.13(+6.91%)
Dec 03, 2021	2.000	2.000	1.860	1.880	45,350	-0.11(-5.53%)
Dec 02, 2021	2.000	2.050	1.980	1.990	84,925	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.