Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.510 | 2.630 | 2.510 | 2.630 | 58,898 | +0.10(+3.95%) |
Aug 30, 2021 | 2.550 | 2.620 | 2.530 | 2.530 | 39,678 | -0.01(-0.39%) |
Aug 27, 2021 | 2.560 | 2.630 | 2.540 | 2.540 | 59,340 | -0.03(-1.17%) |
Aug 26, 2021 | 2.600 | 2.690 | 2.520 | 2.570 | 72,093 | -0.01(-0.39%) |
Aug 25, 2021 | 2.540 | 2.670 | 2.540 | 2.580 | 69,422 | +0.02(+0.78%) |
Aug 24, 2021 | 2.480 | 2.570 | 2.470 | 2.560 | 67,909 | +0.11(+4.49%) |
Aug 23, 2021 | 2.430 | 2.510 | 2.420 | 2.450 | 81,383 | +0.03(+1.24%) |
Aug 20, 2021 | 2.420 | 2.420 | 2.360 | 2.420 | 32,462 | +0.03(+1.26%) |
Aug 19, 2021 | 2.490 | 2.500 | 2.380 | 2.390 | 118,431 | -0.11(-4.40%) |
Aug 18, 2021 | 2.440 | 2.562 | 2.436 | 2.500 | 133,944 | +0.02(+0.81%) |
Aug 17, 2021 | 2.430 | 2.500 | 2.410 | 2.480 | 116,984 | +0.05(+2.06%) |
Aug 16, 2021 | 2.460 | 2.460 | 2.380 | 2.430 | 83,799 | -0.02(-0.82%) |
Aug 13, 2021 | 2.500 | 2.510 | 2.430 | 2.450 | 44,461 | -0.05(-2.00%) |
Aug 12, 2021 | 2.450 | 2.520 | 2.405 | 2.500 | 91,855 | +0.06(+2.46%) |
Aug 11, 2021 | 2.500 | 2.520 | 2.400 | 2.440 | 127,581 | -0.10(-3.94%) |
Aug 10, 2021 | 2.630 | 2.630 | 2.400 | 2.540 | 315,881 | -0.09(-3.42%) |
Aug 09, 2021 | 2.540 | 2.650 | 2.510 | 2.630 | 348,574 | +0.03(+1.15%) |
Aug 06, 2021 | 2.430 | 2.630 | 2.430 | 2.600 | 258,807 | +0.18(+7.44%) |
Aug 05, 2021 | 2.400 | 2.420 | 2.360 | 2.420 | 93,417 | +0.07(+2.98%) |
Aug 04, 2021 | 2.330 | 2.430 | 2.305 | 2.350 | 163,520 | -0.02(-0.84%) |
Aug 03, 2021 | 2.440 | 2.490 | 2.320 | 2.370 | 196,197 | -0.06(-2.47%) |
Aug 02, 2021 | 2.450 | 2.480 | 2.390 | 2.430 | 218,531 | -0.13(-5.08%) |
Jul 30, 2021 | 2.510 | 2.650 | 2.470 | 2.560 | 531,695 | -0.24(-8.57%) |
Jul 29, 2021 | 2.872 | 3.100 | 2.540 | 2.800 | 8,171,493 | +0.37(+15.23%) |
Jul 28, 2021 | 2.350 | 2.440 | 2.350 | 2.430 | 106,440 | +0.07(+2.97%) |
Jul 27, 2021 | 2.370 | 2.434 | 2.300 | 2.360 | 139,748 | +0.05(+2.16%) |
Jul 26, 2021 | 2.480 | 2.480 | 2.290 | 2.310 | 251,771 | -0.19(-7.60%) |
Jul 23, 2021 | 2.450 | 2.650 | 2.390 | 2.500 | 438,170 | +0.08(+3.31%) |
Jul 22, 2021 | 2.430 | 2.500 | 2.390 | 2.420 | 32,019 | -0.01(-0.41%) |
Jul 21, 2021 | 2.320 | 2.490 | 2.320 | 2.430 | 86,601 | +0.11(+4.74%) |
Jul 20, 2021 | 2.290 | 2.370 | 2.280 | 2.320 | 87,236 | +0.02(+0.87%) |
Jul 19, 2021 | 2.400 | 2.480 | 2.280 | 2.300 | 110,002 | -0.10(-4.17%) |
Jul 16, 2021 | 2.440 | 2.455 | 2.400 | 2.400 | 41,361 | -0.04(-1.64%) |
Jul 15, 2021 | 2.440 | 2.490 | 2.400 | 2.440 | 36,632 | -0.01(-0.41%) |
Jul 14, 2021 | 2.570 | 2.570 | 2.420 | 2.450 | 92,736 | -0.08(-3.16%) |
Jul 13, 2021 | 2.570 | 2.615 | 2.510 | 2.530 | 61,260 | -0.04(-1.56%) |
Jul 12, 2021 | 2.660 | 2.730 | 2.540 | 2.570 | 78,321 | -0.05(-1.91%) |
Jul 09, 2021 | 2.560 | 2.650 | 2.550 | 2.620 | 30,863 | +0.08(+3.15%) |
Jul 08, 2021 | 2.620 | 2.630 | 2.510 | 2.540 | 112,160 | -0.13(-4.87%) |
Jul 07, 2021 | 2.850 | 2.850 | 2.640 | 2.670 | 49,800 | -0.16(-5.65%) |
Jul 06, 2021 | 2.890 | 2.892 | 2.780 | 2.830 | 65,057 | -0.03(-1.05%) |
Jul 02, 2021 | 2.900 | 2.929 | 2.811 | 2.860 | 33,454 | +0.00(+0.00%) |
Jul 01, 2021 | 2.880 | 2.910 | 2.855 | 2.860 | 31,504 | +0.00(+0.00%) |
Jun 30, 2021 | 2.900 | 2.940 | 2.820 | 2.860 | 127,187 | -0.06(-2.05%) |
Jun 29, 2021 | 2.950 | 2.979 | 2.900 | 2.920 | 49,274 | -0.08(-2.67%) |
Jun 28, 2021 | 2.980 | 3.070 | 2.920 | 3.000 | 28,386 | +0.02(+0.67%) |
Jun 25, 2021 | 2.950 | 2.980 | 2.940 | 2.980 | 79,906 | +0.04(+1.36%) |
Jun 24, 2021 | 2.980 | 3.000 | 2.860 | 2.940 | 82,992 | -0.01(-0.34%) |
Jun 23, 2021 | 2.790 | 2.950 | 2.790 | 2.950 | 60,626 | +0.14(+4.98%) |
Jun 22, 2021 | 2.760 | 2.880 | 2.760 | 2.810 | 47,372 | +0.02(+0.72%) |
Jun 21, 2021 | 2.890 | 2.890 | 2.760 | 2.790 | 65,780 | -0.09(-3.12%) |
Jun 18, 2021 | 2.900 | 2.908 | 2.830 | 2.880 | 89,752 | -0.04(-1.37%) |
Jun 17, 2021 | 2.970 | 3.040 | 2.900 | 2.920 | 40,741 | -0.05(-1.68%) |
Jun 16, 2021 | 2.880 | 2.970 | 2.880 | 2.970 | 72,246 | +0.07(+2.41%) |
Jun 15, 2021 | 3.020 | 3.075 | 2.890 | 2.900 | 96,179 | -0.15(-4.92%) |
Jun 14, 2021 | 3.100 | 3.132 | 3.050 | 3.050 | 73,444 | -0.05(-1.61%) |
Jun 11, 2021 | 3.040 | 3.140 | 3.007 | 3.100 | 89,526 | +0.05(+1.64%) |
Jun 10, 2021 | 3.050 | 3.130 | 2.960 | 3.050 | 110,953 | -0.01(-0.33%) |
Jun 09, 2021 | 2.960 | 3.100 | 2.940 | 3.060 | 192,311 | +0.02(+0.66%) |
Jun 08, 2021 | 3.030 | 3.050 | 2.940 | 3.040 | 92,041 | +0.07(+2.36%) |
Jun 07, 2021 | 2.950 | 3.050 | 2.950 | 2.970 | 97,199 | -0.03(-1.00%) |
Jun 04, 2021 | 2.890 | 3.020 | 2.890 | 3.000 | 102,550 | +0.07(+2.39%) |
Jun 03, 2021 | 2.880 | 2.950 | 2.820 | 2.930 | 65,164 | -0.01(-0.34%) |
Jun 02, 2021 | 2.990 | 2.990 | 2.855 | 2.940 | 122,241 | -0.02(-0.68%) |