Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.620	2.620	2.620	180,089	-0.05(-1.87%)
Dec 30, 2020	2.500	2.720	2.480	2.670	180,089	+0.19(+7.66%)
Dec 29, 2020	2.570	2.580	2.460	2.480	158,881	-0.08(-3.13%)
Dec 28, 2020	2.610	2.640	2.550	2.560	129,588	-0.09(-3.40%)
Dec 24, 2020	2.590	2.656	2.560	2.650	91,200	+0.03(+1.15%)
Dec 23, 2020	2.580	2.700	2.550	2.620	158,415	+0.04(+1.55%)
Dec 22, 2020	2.660	2.680	2.510	2.580	224,096	-0.07(-2.64%)
Dec 21, 2020	2.710	2.730	2.510	2.650	470,632	-0.04(-1.49%)
Dec 18, 2020	2.610	2.940	2.580	2.690	1,641,400	+0.24(+9.80%)
Dec 17, 2020	2.440	2.650	2.420	2.450	299,409	+0.01(+0.41%)
Dec 16, 2020	2.480	2.517	2.410	2.440	108,592	+0.00(+0.00%)
Dec 15, 2020	2.440	2.470	2.300	2.440	125,266	+0.07(+2.95%)
Dec 14, 2020	2.440	2.550	2.350	2.370	136,384	-0.04(-1.66%)
Dec 11, 2020	2.450	2.520	2.370	2.410	59,500	-0.02(-0.82%)
Dec 10, 2020	2.330	2.450	2.330	2.430	70,321	+0.09(+3.85%)
Dec 09, 2020	2.560	2.590	2.320	2.340	113,239	-0.15(-6.02%)
Dec 08, 2020	2.590	2.630	2.450	2.490	99,604	-0.06(-2.35%)
Dec 07, 2020	2.580	2.600	2.550	2.550	64,907	-0.04(-1.54%)
Dec 04, 2020	2.620	2.660	2.560	2.590	52,000	-0.03(-1.15%)
Dec 03, 2020	2.690	2.715	2.600	2.620	104,670	-0.06(-2.24%)
Dec 02, 2020	2.700	2.740	2.600	2.680	146,781	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.