Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8800 | 0.9069 | 0.8502 | 0.8776 | 148,527 | -0.00(-0.33%) |
Apr 27, 2023 | 0.9100 | 0.9480 | 0.8805 | 0.8805 | 197,529 | -0.04(-4.30%) |
Apr 26, 2023 | 0.8500 | 0.9530 | 0.8500 | 0.9201 | 239,690 | +0.05(+5.78%) |
Apr 25, 2023 | 0.8776 | 0.9279 | 0.8300 | 0.8698 | 155,576 | -0.01(-1.62%) |
Apr 24, 2023 | 0.9292 | 0.9500 | 0.8700 | 0.8841 | 98,645 | -0.07(-6.87%) |
Apr 21, 2023 | 1.040 | 1.060 | 0.9388 | 0.9493 | 148,180 | -0.08(-7.83%) |
Apr 20, 2023 | 1.060 | 1.098 | 0.9950 | 1.030 | 71,990 | -0.01(-0.96%) |
Apr 19, 2023 | 1.020 | 1.060 | 0.9800 | 1.040 | 171,767 | +0.02(+1.96%) |
Apr 18, 2023 | 1.040 | 1.110 | 1.000 | 1.020 | 200,137 | -0.05(-4.67%) |
Apr 17, 2023 | 1.080 | 1.140 | 1.060 | 1.070 | 136,075 | -0.07(-6.14%) |
Apr 14, 2023 | 1.160 | 1.160 | 1.070 | 1.140 | 131,800 | +0.03(+2.70%) |
Apr 13, 2023 | 1.000 | 1.170 | 0.9900 | 1.110 | 470,321 | +0.12(+12.12%) |
Apr 12, 2023 | 0.9900 | 1.000 | 0.9426 | 0.9900 | 129,504 | +0.02(+1.56%) |
Apr 11, 2023 | 0.9700 | 1.000 | 0.9281 | 0.9748 | 287,355 | +0.05(+5.11%) |
Apr 10, 2023 | 0.8900 | 0.9750 | 0.8357 | 0.9274 | 452,170 | +0.05(+5.45%) |
Apr 06, 2023 | 0.8200 | 0.9000 | 0.8181 | 0.8795 | 288,384 | +0.03(+4.13%) |
Apr 05, 2023 | 0.8500 | 0.8800 | 0.8104 | 0.8446 | 168,523 | +0.01(+1.15%) |
Apr 04, 2023 | 0.8873 | 0.8999 | 0.8100 | 0.8350 | 201,124 | -0.04(-5.10%) |
Apr 03, 2023 | 0.7800 | 0.8799 | 0.7600 | 0.8799 | 251,128 | +0.12(+16.01%) |
Mar 31, 2023 | 0.7700 | 0.7723 | 0.7347 | 0.7585 | 157,765 | +0.01(+1.13%) |
Mar 30, 2023 | 0.7598 | 0.7850 | 0.7345 | 0.7500 | 321,676 | -0.01(-1.32%) |
Mar 29, 2023 | 0.7700 | 0.8080 | 0.7450 | 0.7600 | 193,009 | +0.01(+1.33%) |
Mar 28, 2023 | 0.7699 | 0.8110 | 0.7500 | 0.7500 | 237,216 | -0.01(-1.06%) |
Mar 27, 2023 | 0.7700 | 0.7840 | 0.7125 | 0.7580 | 150,560 | +0.01(+1.07%) |
Mar 24, 2023 | 0.7701 | 0.8000 | 0.7430 | 0.7500 | 122,312 | -0.02(-2.85%) |
Mar 23, 2023 | 0.8141 | 0.8141 | 0.7500 | 0.7720 | 114,864 | +0.02(+2.93%) |
Mar 22, 2023 | 0.7700 | 0.7892 | 0.7000 | 0.7500 | 489,897 | -0.04(-5.18%) |
Mar 21, 2023 | 0.8700 | 0.9000 | 0.7880 | 0.7910 | 507,229 | -0.06(-6.94%) |
Mar 20, 2023 | 0.7300 | 1.120 | 0.6900 | 0.8500 | 4,609,759 | +0.18(+26.87%) |
Mar 17, 2023 | 0.8200 | 0.9753 | 0.6500 | 0.6700 | 4,510,469 | -0.88(-56.77%) |
Mar 16, 2023 | 1.550 | 1.660 | 1.550 | 1.550 | 81,584 | -0.05(-3.13%) |
Mar 15, 2023 | 1.630 | 1.670 | 1.570 | 1.600 | 130,951 | -0.07(-4.19%) |
Mar 14, 2023 | 1.780 | 1.830 | 1.660 | 1.670 | 134,572 | -0.05(-2.91%) |
Mar 13, 2023 | 1.690 | 1.759 | 1.630 | 1.720 | 46,433 | +0.05(+2.99%) |
Mar 10, 2023 | 1.720 | 1.720 | 1.620 | 1.670 | 105,240 | -0.03(-1.76%) |
Mar 09, 2023 | 1.790 | 1.850 | 1.690 | 1.700 | 89,792 | -0.09(-5.02%) |
Mar 08, 2023 | 1.750 | 1.800 | 1.725 | 1.790 | 95,814 | +0.02(+1.12%) |
Mar 07, 2023 | 1.900 | 1.900 | 1.720 | 1.770 | 141,939 | -0.10(-5.35%) |
Mar 06, 2023 | 2.000 | 2.000 | 1.840 | 1.870 | 90,611 | -0.11(-5.56%) |
Mar 03, 2023 | 2.010 | 2.060 | 1.970 | 1.980 | 74,943 | -0.07(-3.41%) |
Mar 02, 2023 | 1.960 | 2.070 | 1.940 | 2.050 | 71,452 | +0.05(+2.50%) |
Mar 01, 2023 | 2.060 | 2.060 | 1.920 | 2.000 | 98,234 | -0.03(-1.48%) |
Feb 28, 2023 | 2.070 | 2.105 | 2.020 | 2.030 | 122,853 | -0.06(-2.87%) |
Feb 27, 2023 | 2.140 | 2.170 | 2.050 | 2.090 | 92,648 | -0.05(-2.34%) |
Feb 24, 2023 | 2.190 | 2.190 | 2.110 | 2.140 | 36,016 | -0.02(-0.93%) |
Feb 23, 2023 | 2.210 | 2.260 | 2.160 | 2.160 | 46,915 | -0.02(-0.92%) |
Feb 22, 2023 | 2.150 | 2.210 | 2.110 | 2.180 | 74,391 | +0.04(+1.87%) |
Feb 21, 2023 | 2.250 | 2.250 | 2.130 | 2.140 | 84,523 | -0.17(-7.36%) |
Feb 17, 2023 | 2.270 | 2.350 | 2.190 | 2.310 | 151,162 | +0.09(+4.05%) |
Feb 16, 2023 | 2.080 | 2.320 | 2.070 | 2.220 | 173,688 | +0.13(+6.22%) |
Feb 15, 2023 | 2.110 | 2.160 | 2.060 | 2.090 | 125,142 | -0.03(-1.42%) |
Feb 14, 2023 | 2.130 | 2.180 | 2.100 | 2.120 | 86,638 | -0.04(-1.85%) |
Feb 13, 2023 | 2.100 | 2.170 | 2.070 | 2.160 | 105,558 | +0.07(+3.35%) |
Feb 10, 2023 | 2.110 | 2.120 | 2.010 | 2.090 | 111,646 | -0.01(-0.48%) |
Feb 09, 2023 | 2.070 | 2.140 | 2.065 | 2.100 | 139,189 | +0.05(+2.44%) |
Feb 08, 2023 | 2.190 | 2.204 | 2.020 | 2.050 | 294,016 | -0.17(-7.66%) |
Feb 07, 2023 | 2.270 | 2.280 | 2.185 | 2.220 | 127,661 | -0.06(-2.63%) |
Feb 06, 2023 | 2.200 | 2.330 | 2.160 | 2.280 | 310,228 | +0.06(+2.70%) |
Feb 03, 2023 | 2.220 | 2.265 | 2.130 | 2.220 | 207,560 | +0.05(+2.30%) |
Feb 02, 2023 | 2.260 | 2.320 | 2.130 | 2.170 | 663,211 | -0.11(-4.82%) |
Feb 01, 2023 | 2.330 | 2.355 | 2.185 | 2.280 | 496,729 | -0.04(-1.72%) |
Jan 31, 2023 | 2.250 | 2.345 | 2.250 | 2.320 | 235,004 | +0.05(+2.20%) |
Jan 30, 2023 | 2.450 | 2.450 | 2.091 | 2.270 | 257,534 | -0.09(-3.81%) |
Jan 27, 2023 | 2.400 | 2.429 | 2.350 | 2.360 | 230,227 | -0.06(-2.48%) |
Jan 26, 2023 | 2.410 | 2.440 | 2.370 | 2.420 | 273,417 | +0.02(+0.83%) |
Jan 25, 2023 | 2.290 | 2.440 | 2.260 | 2.400 | 205,263 | +0.03(+1.27%) |
Jan 24, 2023 | 2.400 | 2.426 | 2.328 | 2.370 | 218,143 | -0.03(-1.25%) |
Jan 23, 2023 | 2.420 | 2.470 | 2.350 | 2.400 | 417,928 | -0.01(-0.41%) |
Jan 20, 2023 | 2.350 | 2.440 | 2.300 | 2.410 | 476,127 | +0.02(+0.84%) |
Jan 19, 2023 | 2.350 | 2.490 | 2.320 | 2.390 | 551,551 | -0.02(-0.83%) |
Jan 18, 2023 | 2.450 | 2.510 | 2.380 | 2.410 | 462,941 | -0.04(-1.63%) |
Jan 17, 2023 | 2.540 | 2.740 | 2.300 | 2.450 | 1,458,597 | -0.55(-18.33%) |
Jan 13, 2023 | 2.580 | 3.040 | 2.450 | 3.000 | 1,504,324 | -0.05(-1.64%) |
Jan 12, 2023 | 3.020 | 3.180 | 2.912 | 3.050 | 2,293,904 | +0.20(+7.02%) |
Jan 11, 2023 | 2.700 | 2.890 | 2.560 | 2.850 | 769,962 | +0.09(+3.26%) |
Jan 10, 2023 | 2.770 | 2.820 | 2.652 | 2.760 | 208,332 | -0.01(-0.36%) |
Jan 09, 2023 | 2.790 | 2.850 | 2.760 | 2.770 | 222,113 | -0.02(-0.72%) |
Jan 06, 2023 | 2.800 | 2.885 | 2.760 | 2.790 | 277,978 | -0.02(-0.71%) |
Jan 05, 2023 | 2.820 | 2.836 | 2.710 | 2.810 | 513,056 | +0.13(+4.85%) |
Jan 04, 2023 | 2.620 | 2.745 | 2.511 | 2.680 | 482,601 | +0.06(+2.29%) |
Jan 03, 2023 | 2.550 | 2.690 | 2.530 | 2.620 | 475,011 | +0.11(+4.38%) |
Dec 30, 2022 | 2.520 | 2.665 | 2.450 | 2.510 | 693,744 | -0.09(-3.46%) |
Dec 29, 2022 | 2.680 | 2.693 | 2.470 | 2.600 | 612,938 | +0.03(+1.17%) |
Dec 28, 2022 | 2.550 | 2.700 | 2.190 | 2.570 | 914,545 | +0.09(+3.63%) |
Dec 27, 2022 | 3.600 | 3.610 | 2.300 | 2.480 | 2,918,263 | -1.24(-33.33%) |
Dec 23, 2022 | 4.180 | 4.560 | 3.690 | 3.720 | 2,302,729 | -0.43(-10.36%) |
Dec 22, 2022 | 3.820 | 4.240 | 3.590 | 4.150 | 711,049 | +0.36(+9.35%) |
Dec 21, 2022 | 3.300 | 3.880 | 3.190 | 3.795 | 1,005,229 | +0.54(+16.41%) |
Dec 20, 2022 | 3.200 | 3.320 | 3.140 | 3.260 | 295,241 | +0.06(+1.87%) |
Dec 19, 2022 | 3.330 | 3.500 | 3.150 | 3.200 | 426,919 | -0.13(-3.90%) |
Dec 16, 2022 | 3.200 | 3.370 | 3.140 | 3.330 | 451,444 | +0.11(+3.42%) |
Dec 15, 2022 | 3.140 | 3.360 | 3.140 | 3.220 | 468,847 | -0.06(-1.83%) |
Dec 14, 2022 | 3.180 | 3.480 | 3.020 | 3.280 | 1,248,265 | +0.08(+2.50%) |
Dec 13, 2022 | 2.950 | 3.220 | 2.800 | 3.200 | 1,733,524 | +0.28(+9.59%) |
Dec 12, 2022 | 2.380 | 3.620 | 2.310 | 2.920 | 5,048,826 | +0.79(+37.09%) |
Dec 09, 2022 | 1.700 | 2.300 | 1.680 | 2.130 | 3,342,443 | +0.56(+35.67%) |
Dec 08, 2022 | 1.600 | 1.630 | 1.550 | 1.570 | 138,538 | -0.04(-2.48%) |
Dec 07, 2022 | 1.600 | 1.650 | 1.530 | 1.610 | 134,825 | -0.02(-1.23%) |
Dec 06, 2022 | 1.560 | 1.650 | 1.560 | 1.630 | 538,262 | +0.06(+3.82%) |
Dec 05, 2022 | 1.550 | 1.600 | 1.500 | 1.570 | 605,999 | +0.07(+4.67%) |
Dec 02, 2022 | 1.350 | 1.500 | 1.310 | 1.500 | 981,945 | +0.15(+11.11%) |
Dec 01, 2022 | 1.270 | 1.370 | 1.270 | 1.350 | 394,989 | +0.08(+6.30%) |
Nov 30, 2022 | 1.330 | 1.331 | 1.250 | 1.270 | 628,482 | +0.11(+9.48%) |
Nov 29, 2022 | 1.130 | 1.170 | 1.130 | 1.160 | 29,184 | -0.01(-0.72%) |
Nov 28, 2022 | 1.200 | 1.210 | 1.150 | 1.168 | 34,425 | -0.02(-1.96%) |
Nov 25, 2022 | 1.180 | 1.208 | 1.131 | 1.192 | 26,224 | +0.02(+1.86%) |
Nov 23, 2022 | 1.150 | 1.200 | 1.140 | 1.170 | 45,494 | +0.04(+3.54%) |
Nov 22, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 35,736 | -0.02(-1.74%) |
Nov 21, 2022 | 1.210 | 1.210 | 1.109 | 1.150 | 78,925 | -0.03(-2.54%) |
Nov 18, 2022 | 1.180 | 1.220 | 1.170 | 1.180 | 53,825 | +0.02(+1.64%) |
Nov 17, 2022 | 1.190 | 1.200 | 1.140 | 1.161 | 62,675 | -0.01(-0.77%) |
Nov 16, 2022 | 1.190 | 1.192 | 1.140 | 1.170 | 96,713 | -0.04(-3.31%) |
Nov 15, 2022 | 1.200 | 1.310 | 1.150 | 1.210 | 138,115 | +0.01(+0.83%) |
Nov 14, 2022 | 1.180 | 1.250 | 1.180 | 1.200 | 50,757 | -0.03(-2.44%) |
Nov 11, 2022 | 1.230 | 1.250 | 1.160 | 1.230 | 99,757 | +0.02(+1.65%) |
Nov 10, 2022 | 1.200 | 1.270 | 1.150 | 1.210 | 152,701 | +0.01(+0.83%) |
Nov 09, 2022 | 1.250 | 1.280 | 1.200 | 1.200 | 51,366 | -0.08(-6.25%) |
Nov 08, 2022 | 1.350 | 1.350 | 1.270 | 1.280 | 40,691 | -0.03(-2.29%) |
Nov 07, 2022 | 1.390 | 1.410 | 1.280 | 1.310 | 71,189 | -0.07(-5.07%) |
Nov 04, 2022 | 1.370 | 1.380 | 1.310 | 1.380 | 147,948 | +0.00(+0.00%) |
Nov 03, 2022 | 1.280 | 1.400 | 1.280 | 1.380 | 51,188 | +0.08(+6.14%) |
Nov 02, 2022 | 1.280 | 1.343 | 1.247 | 1.300 | 31,943 | +0.02(+1.58%) |
Nov 01, 2022 | 1.280 | 1.298 | 1.260 | 1.280 | 34,105 | +0.01(+0.79%) |
Oct 31, 2022 | 1.240 | 1.280 | 1.240 | 1.270 | 27,190 | +0.05(+4.10%) |
Oct 28, 2022 | 1.250 | 1.250 | 1.211 | 1.220 | 35,262 | -0.06(-4.69%) |
Oct 27, 2022 | 1.250 | 1.280 | 1.226 | 1.280 | 12,370 | +0.02(+1.59%) |
Oct 26, 2022 | 1.220 | 1.288 | 1.170 | 1.260 | 115,199 | +0.03(+2.44%) |
Oct 25, 2022 | 1.150 | 1.230 | 1.110 | 1.230 | 81,437 | +0.10(+8.85%) |
Oct 24, 2022 | 1.200 | 1.220 | 1.110 | 1.130 | 143,427 | -0.08(-6.61%) |
Oct 21, 2022 | 1.260 | 1.260 | 1.200 | 1.210 | 50,900 | +0.00(+0.00%) |
Oct 20, 2022 | 1.280 | 1.280 | 1.200 | 1.210 | 53,905 | -0.03(-2.42%) |
Oct 19, 2022 | 1.300 | 1.320 | 1.220 | 1.240 | 65,954 | +0.00(+0.00%) |
Oct 18, 2022 | 1.220 | 1.290 | 1.210 | 1.240 | 26,300 | +0.02(+1.64%) |
Oct 17, 2022 | 1.220 | 1.240 | 1.207 | 1.220 | 17,845 | +0.00(+0.00%) |
Oct 14, 2022 | 1.280 | 1.283 | 1.200 | 1.220 | 42,284 | -0.03(-2.40%) |
Oct 13, 2022 | 1.203 | 1.290 | 1.200 | 1.250 | 35,921 | +0.03(+2.46%) |
Oct 12, 2022 | 1.280 | 1.278 | 1.180 | 1.220 | 77,067 | -0.03(-2.40%) |
Oct 11, 2022 | 1.290 | 1.300 | 1.200 | 1.250 | 97,884 | -0.03(-2.35%) |
Oct 10, 2022 | 1.390 | 1.390 | 1.280 | 1.280 | 66,715 | -0.10(-7.24%) |
Oct 07, 2022 | 1.420 | 1.430 | 1.330 | 1.380 | 45,870 | -0.00(-0.05%) |
Oct 06, 2022 | 1.460 | 1.480 | 1.370 | 1.381 | 68,504 | -0.06(-4.12%) |
Oct 05, 2022 | 1.450 | 1.470 | 1.400 | 1.440 | 32,347 | -0.01(-0.69%) |
Oct 04, 2022 | 1.490 | 1.491 | 1.420 | 1.450 | 64,364 | +0.02(+1.75%) |
Oct 03, 2022 | 1.430 | 1.450 | 1.350 | 1.425 | 87,798 | +0.04(+2.52%) |
Sep 30, 2022 | 1.410 | 1.480 | 1.360 | 1.390 | 43,590 | -0.01(-0.71%) |
Sep 29, 2022 | 1.530 | 1.530 | 1.300 | 1.400 | 82,894 | -0.14(-9.09%) |
Sep 28, 2022 | 1.430 | 1.560 | 1.430 | 1.540 | 45,386 | +0.09(+6.21%) |
Sep 27, 2022 | 1.400 | 1.510 | 1.350 | 1.450 | 64,210 | +0.10(+7.41%) |
Sep 26, 2022 | 1.310 | 1.369 | 1.305 | 1.350 | 27,562 | +0.01(+0.75%) |
Sep 23, 2022 | 1.300 | 1.350 | 1.300 | 1.340 | 27,128 | -0.02(-1.47%) |
Sep 22, 2022 | 1.320 | 1.360 | 1.280 | 1.360 | 37,767 | +0.03(+2.26%) |
Sep 21, 2022 | 1.390 | 1.390 | 1.250 | 1.330 | 51,524 | -0.02(-1.48%) |
Sep 20, 2022 | 1.370 | 1.442 | 1.350 | 1.350 | 67,444 | -0.10(-6.90%) |
Sep 19, 2022 | 1.480 | 1.480 | 1.390 | 1.450 | 34,481 | +0.02(+1.40%) |
Sep 16, 2022 | 1.490 | 1.570 | 1.400 | 1.430 | 113,691 | -0.06(-4.03%) |
Sep 15, 2022 | 1.420 | 1.567 | 1.410 | 1.490 | 21,344 | +0.01(+0.68%) |
Sep 14, 2022 | 1.470 | 1.499 | 1.450 | 1.480 | 26,883 | +0.01(+0.68%) |
Sep 13, 2022 | 1.550 | 1.560 | 1.400 | 1.470 | 124,139 | -0.10(-6.37%) |
Sep 12, 2022 | 1.540 | 1.670 | 1.528 | 1.570 | 305,222 | +0.04(+2.61%) |
Sep 09, 2022 | 1.450 | 1.540 | 1.445 | 1.530 | 78,567 | +0.09(+6.25%) |
Sep 08, 2022 | 1.390 | 1.440 | 1.390 | 1.440 | 51,073 | +0.03(+1.79%) |
Sep 07, 2022 | 1.380 | 1.440 | 1.360 | 1.415 | 60,044 | +0.02(+1.78%) |
Sep 06, 2022 | 1.350 | 1.440 | 1.350 | 1.390 | 231,778 | +0.02(+1.46%) |
Sep 02, 2022 | 1.410 | 1.410 | 1.340 | 1.370 | 78,026 | -0.03(-2.13%) |
Sep 01, 2022 | 1.360 | 1.400 | 1.330 | 1.400 | 62,303 | +0.05(+3.69%) |
Aug 31, 2022 | 1.370 | 1.390 | 1.350 | 1.350 | 33,289 | -0.02(-1.82%) |
Aug 30, 2022 | 1.420 | 1.420 | 1.330 | 1.375 | 118,068 | -0.06(-4.51%) |
Aug 29, 2022 | 1.500 | 1.500 | 1.410 | 1.440 | 121,832 | -0.07(-4.64%) |
Aug 26, 2022 | 1.500 | 1.520 | 1.450 | 1.510 | 51,884 | +0.01(+0.33%) |
Aug 25, 2022 | 1.500 | 1.540 | 1.420 | 1.505 | 118,766 | -0.02(-0.99%) |
Aug 24, 2022 | 1.520 | 1.550 | 1.505 | 1.520 | 146,213 | +0.01(+0.66%) |
Aug 23, 2022 | 1.440 | 1.700 | 1.440 | 1.510 | 1,201,747 | +0.07(+4.86%) |
Aug 22, 2022 | 1.440 | 1.500 | 1.410 | 1.440 | 40,458 | -0.01(-0.81%) |
Aug 19, 2022 | 1.530 | 1.530 | 1.440 | 1.452 | 27,737 | -0.06(-3.85%) |
Aug 18, 2022 | 1.460 | 1.520 | 1.410 | 1.510 | 56,459 | +0.05(+3.42%) |
Aug 17, 2022 | 1.480 | 1.549 | 1.430 | 1.460 | 78,400 | -0.03(-2.01%) |
Aug 16, 2022 | 1.480 | 1.600 | 1.480 | 1.490 | 70,758 | -0.03(-1.97%) |
Aug 15, 2022 | 1.510 | 1.550 | 1.460 | 1.520 | 67,636 | +0.05(+3.40%) |
Aug 12, 2022 | 1.500 | 1.560 | 1.440 | 1.470 | 319,406 | -0.01(-0.67%) |
Aug 11, 2022 | 1.510 | 1.550 | 1.451 | 1.480 | 55,579 | -0.04(-2.64%) |
Aug 10, 2022 | 1.550 | 1.550 | 1.500 | 1.520 | 16,097 | +0.00(+0.00%) |
Aug 09, 2022 | 1.600 | 1.600 | 1.500 | 1.520 | 93,171 | -0.02(-1.30%) |
Aug 08, 2022 | 1.530 | 1.550 | 1.510 | 1.540 | 109,070 | +0.10(+6.94%) |
Aug 05, 2022 | 1.450 | 1.540 | 1.360 | 1.440 | 186,586 | +0.01(+0.70%) |
Aug 04, 2022 | 1.350 | 1.430 | 1.290 | 1.430 | 148,182 | +0.09(+6.72%) |
Aug 03, 2022 | 1.350 | 1.480 | 1.340 | 1.340 | 167,384 | -0.02(-1.47%) |
Aug 02, 2022 | 1.310 | 1.400 | 1.300 | 1.360 | 57,424 | +0.05(+3.82%) |
Aug 01, 2022 | 1.410 | 1.410 | 1.300 | 1.310 | 66,790 | -0.09(-6.11%) |
Jul 29, 2022 | 1.370 | 1.439 | 1.340 | 1.395 | 71,002 | -0.02(-1.74%) |
Jul 28, 2022 | 1.440 | 1.510 | 1.340 | 1.420 | 122,532 | -0.01(-0.70%) |
Jul 27, 2022 | 1.420 | 1.480 | 1.390 | 1.430 | 27,414 | -0.05(-3.38%) |
Jul 26, 2022 | 1.490 | 1.490 | 1.400 | 1.480 | 28,343 | +0.03(+2.07%) |
Jul 25, 2022 | 1.550 | 1.550 | 1.410 | 1.450 | 33,770 | -0.02(-1.36%) |
Jul 22, 2022 | 1.590 | 1.590 | 1.450 | 1.470 | 54,728 | -0.13(-8.13%) |
Jul 21, 2022 | 1.570 | 1.630 | 1.509 | 1.600 | 62,499 | +0.00(+0.00%) |
Jul 20, 2022 | 1.590 | 1.630 | 1.550 | 1.600 | 29,917 | +0.01(+0.63%) |
Jul 19, 2022 | 1.600 | 1.640 | 1.530 | 1.590 | 82,038 | -0.01(-0.63%) |
Jul 18, 2022 | 1.600 | 1.630 | 1.550 | 1.600 | 110,834 | +0.07(+4.30%) |
Jul 15, 2022 | 1.421 | 1.539 | 1.420 | 1.534 | 56,239 | +0.09(+6.53%) |
Jul 14, 2022 | 1.430 | 1.460 | 1.410 | 1.440 | 30,941 | -0.02(-1.37%) |
Jul 13, 2022 | 1.360 | 1.460 | 1.350 | 1.460 | 57,250 | +0.06(+4.29%) |
Jul 12, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 60,692 | -0.05(-3.45%) |
Jul 11, 2022 | 1.520 | 1.530 | 1.420 | 1.450 | 78,740 | -0.07(-4.61%) |
Jul 08, 2022 | 1.500 | 1.720 | 1.500 | 1.520 | 301,155 | +0.12(+8.57%) |
Jul 07, 2022 | 1.300 | 1.420 | 1.300 | 1.400 | 72,275 | +0.04(+2.94%) |
Jul 06, 2022 | 1.360 | 1.370 | 1.343 | 1.360 | 54,298 | +0.01(+0.74%) |
Jul 05, 2022 | 1.300 | 1.380 | 1.260 | 1.350 | 58,110 | +0.07(+5.47%) |
Jul 01, 2022 | 1.260 | 1.280 | 1.203 | 1.280 | 15,389 | +0.02(+1.59%) |
Jun 30, 2022 | 1.300 | 1.300 | 1.210 | 1.260 | 83,766 | -0.03(-2.33%) |
Jun 29, 2022 | 1.290 | 1.320 | 1.210 | 1.290 | 85,214 | -0.07(-5.15%) |
Jun 28, 2022 | 1.430 | 1.450 | 1.250 | 1.360 | 208,356 | -0.07(-4.90%) |
Jun 27, 2022 | 1.240 | 1.610 | 1.240 | 1.430 | 878,990 | +0.21(+17.21%) |
Jun 24, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 171,036 | +0.03(+2.52%) |
Jun 23, 2022 | 1.420 | 1.420 | 1.163 | 1.190 | 318,006 | -0.12(-9.16%) |
Jun 22, 2022 | 1.410 | 1.410 | 1.310 | 1.310 | 137,449 | -0.08(-5.76%) |
Jun 21, 2022 | 1.680 | 1.690 | 1.370 | 1.390 | 655,978 | -0.37(-21.02%) |
Jun 17, 2022 | 1.790 | 1.850 | 1.750 | 1.760 | 61,147 | -0.02(-1.12%) |
Jun 16, 2022 | 1.810 | 1.850 | 1.770 | 1.780 | 68,546 | -0.03(-1.66%) |
Jun 15, 2022 | 1.830 | 1.860 | 1.762 | 1.810 | 28,146 | +0.03(+1.69%) |
Jun 14, 2022 | 1.800 | 1.850 | 1.751 | 1.780 | 82,074 | -0.06(-3.26%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.810 | 1.840 | 69,899 | -0.06(-3.16%) |
Jun 10, 2022 | 2.150 | 2.191 | 1.900 | 1.900 | 148,516 | -0.27(-12.44%) |
Jun 09, 2022 | 2.220 | 2.238 | 2.170 | 2.170 | 29,486 | -0.08(-3.56%) |
Jun 08, 2022 | 2.180 | 2.429 | 2.140 | 2.250 | 99,832 | +0.06(+2.74%) |
Jun 07, 2022 | 2.200 | 2.270 | 2.139 | 2.190 | 143,268 | -0.09(-3.95%) |
Jun 06, 2022 | 2.560 | 2.560 | 2.190 | 2.280 | 437,023 | -0.41(-15.24%) |
Jun 03, 2022 | 2.650 | 2.830 | 2.580 | 2.690 | 392,775 | +0.07(+2.67%) |
Jun 02, 2022 | 2.460 | 2.640 | 2.460 | 2.620 | 260,539 | +0.18(+7.38%) |
Jun 01, 2022 | 2.400 | 2.460 | 2.340 | 2.440 | 270,831 | +0.05(+2.09%) |
May 31, 2022 | 2.320 | 2.490 | 2.320 | 2.390 | 225,895 | +0.11(+4.82%) |
May 27, 2022 | 2.200 | 2.300 | 2.170 | 2.280 | 108,324 | +0.10(+4.59%) |
May 26, 2022 | 2.170 | 2.220 | 2.080 | 2.180 | 195,434 | -0.01(-0.46%) |
May 25, 2022 | 2.190 | 2.210 | 2.135 | 2.190 | 55,026 | -0.01(-0.45%) |
May 24, 2022 | 2.200 | 2.250 | 2.152 | 2.200 | 72,055 | -0.06(-2.65%) |
May 23, 2022 | 2.190 | 2.300 | 2.150 | 2.260 | 54,377 | +0.07(+3.20%) |
May 20, 2022 | 2.130 | 2.210 | 2.060 | 2.190 | 60,268 | +0.06(+2.82%) |
May 19, 2022 | 2.040 | 2.170 | 2.020 | 2.130 | 34,736 | +0.04(+2.16%) |
May 18, 2022 | 1.990 | 2.100 | 1.990 | 2.085 | 53,124 | -0.00(-0.24%) |
May 17, 2022 | 1.840 | 2.225 | 1.820 | 2.090 | 114,021 | +0.03(+1.46%) |
May 16, 2022 | 1.940 | 2.080 | 1.860 | 2.060 | 71,710 | +0.12(+6.19%) |
May 13, 2022 | 1.810 | 1.950 | 1.800 | 1.940 | 87,220 | +0.11(+6.01%) |
May 12, 2022 | 1.750 | 1.840 | 1.710 | 1.830 | 75,010 | +0.07(+3.98%) |
May 11, 2022 | 1.900 | 1.900 | 1.750 | 1.760 | 78,317 | -0.16(-8.09%) |
May 10, 2022 | 1.890 | 1.940 | 1.800 | 1.915 | 149,624 | +0.04(+2.41%) |
May 09, 2022 | 2.060 | 2.080 | 1.820 | 1.870 | 1,323,997 | -0.22(-10.53%) |
May 06, 2022 | 2.220 | 2.230 | 2.080 | 2.090 | 45,932 | -0.09(-4.13%) |
May 05, 2022 | 2.290 | 2.290 | 2.150 | 2.180 | 47,953 | -0.06(-2.68%) |
May 04, 2022 | 2.260 | 2.260 | 2.160 | 2.240 | 57,508 | +0.04(+1.82%) |
May 03, 2022 | 2.100 | 2.230 | 2.100 | 2.200 | 70,144 | +0.09(+4.27%) |