Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 5.744 | 5.749 | 5.744 | 5.749 | 443 | -0.05(-0.86%) |
May 23, 2011 | 5.710 | 5.799 | 5.705 | 5.799 | 905 | -0.10(-1.69%) |
May 20, 2011 | 5.948 | 5.948 | 5.799 | 5.898 | 2,353 | -0.07(-1.11%) |
May 19, 2011 | 5.716 | 5.964 | 5.716 | 5.964 | 1,394 | +0.28(+4.84%) |
May 18, 2011 | 5.727 | 5.727 | 5.689 | 5.689 | 742 | -0.11(-1.90%) |
May 17, 2011 | 5.688 | 5.799 | 5.688 | 5.799 | 3,938 | +0.11(+1.94%) |
May 16, 2011 | 5.666 | 5.688 | 5.666 | 5.688 | 362 | -0.06(-0.96%) |
May 13, 2011 | 5.871 | 5.871 | 5.666 | 5.744 | 3,259 | -0.21(-3.52%) |
May 12, 2011 | 5.953 | 5.953 | 5.953 | 5.953 | 528 | +0.04(+0.75%) |
May 11, 2011 | 6.053 | 6.053 | 5.909 | 5.909 | 5,151 | -0.10(-1.61%) |
May 10, 2011 | 6.064 | 6.075 | 6.006 | 6.006 | 849 | +0.10(+1.64%) |
May 09, 2011 | 5.876 | 5.909 | 5.865 | 5.909 | 869 | -0.04(-0.74%) |
May 06, 2011 | 5.893 | 5.953 | 5.893 | 5.953 | 4,164 | +0.04(+0.75%) |
May 05, 2011 | 5.799 | 5.948 | 5.799 | 5.909 | 5,071 | +0.11(+1.90%) |
May 04, 2011 | 5.716 | 5.799 | 5.688 | 5.799 | 3,358 | -0.01(-0.15%) |
May 02, 2011 | 5.808 | 5.808 | 5.808 | 5.808 | 0 | -0.23(-3.88%) |
Apr 29, 2011 | 5.909 | 6.042 | 5.694 | 6.042 | 4,601 | +0.14(+2.34%) |
Apr 27, 2011 | 5.904 | 5.904 | 5.904 | 5.904 | 0 | +0.13(+2.20%) |
Apr 26, 2011 | 5.909 | 5.915 | 5.755 | 5.777 | 1,300 | +0.09(+1.65%) |
Apr 25, 2011 | 5.677 | 5.699 | 5.661 | 5.683 | 7,695 | -0.09(-1.53%) |
Apr 21, 2011 | 6.555 | 6.555 | 5.771 | 5.771 | 1,148 | +0.04(+0.77%) |
Apr 20, 2011 | 5.799 | 5.799 | 5.677 | 5.727 | 2,317 | +0.07(+1.17%) |
Apr 19, 2011 | 5.937 | 5.937 | 5.655 | 5.661 | 12,593 | -0.22(-3.76%) |
Apr 18, 2011 | 5.859 | 5.882 | 5.810 | 5.882 | 1,604 | -0.44(-6.94%) |
Apr 15, 2011 | 6.196 | 6.368 | 5.915 | 6.320 | 9,723 | +0.07(+1.18%) |
Apr 13, 2011 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | -0.10(-1.65%) |
Apr 12, 2011 | 6.357 | 6.400 | 6.351 | 6.351 | 19,566 | -0.02(-0.35%) |
Apr 11, 2011 | 6.373 | 6.388 | 6.351 | 6.373 | 1,104 | +0.02(+0.35%) |
Apr 07, 2011 | 6.351 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 6.555 | 6.555 | 6.351 | 6.351 | 943 | +0.26(+4.26%) |
Apr 05, 2011 | 6.294 | 6.332 | 6.091 | 6.091 | 10,849 | -0.41(-6.36%) |
Apr 04, 2011 | 6.223 | 6.505 | 6.223 | 6.505 | 895 | +0.21(+3.35%) |
Apr 01, 2011 | 6.250 | 6.294 | 6.157 | 6.294 | 3,672 | +0.05(+0.79%) |
Mar 30, 2011 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | -0.10(-1.55%) |
Mar 29, 2011 | 6.354 | 6.354 | 6.343 | 6.343 | 730 | -0.10(-1.61%) |
Mar 28, 2011 | 6.349 | 6.447 | 6.338 | 6.447 | 913 | -0.04(-0.59%) |
Mar 25, 2011 | 6.425 | 6.485 | 6.420 | 6.485 | 2,939 | +0.07(+1.02%) |
Mar 24, 2011 | 6.327 | 6.420 | 6.321 | 6.420 | 2,441 | +0.10(+1.56%) |
Mar 23, 2011 | 6.349 | 6.349 | 6.321 | 6.321 | 2,969 | -0.16(-2.53%) |
Mar 22, 2011 | 6.485 | 6.485 | 6.354 | 6.485 | 3,246 | +0.00(+0.00%) |
Mar 21, 2011 | 6.485 | 6.485 | 6.321 | 6.485 | 4,522 | +0.00(+0.00%) |
Mar 18, 2011 | 6.480 | 6.485 | 6.480 | 6.485 | 1,710 | +0.01(+0.17%) |
Mar 17, 2011 | 6.475 | 6.485 | 6.475 | 6.475 | 3,754 | -0.01(-0.17%) |
Mar 14, 2011 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.08(+1.28%) |
Mar 11, 2011 | 6.403 | 6.403 | 6.403 | 6.403 | 1,461 | +0.00(+0.00%) |
Mar 10, 2011 | 6.496 | 6.496 | 6.403 | 6.403 | 365 | +0.08(+1.21%) |
Mar 09, 2011 | 6.513 | 6.513 | 6.327 | 6.327 | 4,162 | -0.14(-2.12%) |
Mar 08, 2011 | 6.622 | 6.622 | 6.464 | 6.464 | 944 | -0.16(-2.40%) |
Mar 07, 2011 | 6.622 | 6.622 | 6.622 | 6.622 | 182 | +0.07(+1.00%) |
Mar 04, 2011 | 6.431 | 6.557 | 6.431 | 6.557 | 365 | +0.13(+1.96%) |
Mar 03, 2011 | 6.381 | 6.431 | 6.381 | 6.431 | 529 | -0.14(-2.08%) |
Mar 02, 2011 | 6.661 | 6.661 | 6.551 | 6.568 | 3,378 | +0.00(+0.00%) |