Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.780	6.780	6.100	6.140	73,647	-0.59(-8.77%)
Dec 28, 2023	6.560	6.890	6.400	6.730	68,466	+0.21(+3.22%)
Dec 27, 2023	6.200	7.190	6.145	6.520	145,751	+0.34(+5.50%)
Dec 26, 2023	5.410	6.210	5.410	6.180	150,140	+0.80(+14.87%)
Dec 22, 2023	4.970	5.640	4.810	5.380	92,994	+0.43(+8.69%)
Dec 21, 2023	5.050	5.195	4.805	4.950	46,740	+0.01(+0.20%)
Dec 20, 2023	5.260	5.690	4.900	4.940	138,413	-0.42(-7.84%)
Dec 19, 2023	5.050	5.480	5.000	5.360	85,590	+0.42(+8.50%)
Dec 18, 2023	5.190	5.250	4.910	4.940	55,485	-0.25(-4.82%)
Dec 15, 2023	4.830	5.240	4.620	5.190	232,448	+0.25(+5.06%)
Dec 14, 2023	4.440	5.100	4.330	4.940	122,329	+0.61(+14.09%)
Dec 13, 2023	4.050	4.564	3.830	4.330	218,829	+0.30(+7.44%)
Dec 12, 2023	4.140	4.240	3.800	4.030	204,635	-0.10(-2.42%)
Dec 11, 2023	5.070	5.080	4.050	4.130	414,287	-0.93(-18.38%)
Dec 08, 2023	5.120	5.600	4.910	5.060	1,106,046	-0.70(-12.15%)
Dec 07, 2023	3.590	6.440	3.581	5.760	12,274,095	+2.34(+68.42%)
Dec 06, 2023	3.760	3.760	3.350	3.420	46,229	-0.33(-8.80%)
Dec 05, 2023	3.310	3.800	3.111	3.750	70,022	+0.31(+9.01%)
Dec 04, 2023	2.770	3.550	2.700	3.440	158,920	+0.43(+14.29%)
Dec 01, 2023	2.850	3.070	2.820	3.010	61,267	+0.19(+6.74%)
Nov 30, 2023	2.710	2.960	2.710	2.820	35,666	+0.11(+4.06%)
Nov 29, 2023	2.810	2.815	2.710	2.710	29,665	-0.11(-3.90%)
Nov 28, 2023	3.010	3.010	2.770	2.820	47,440	-0.26(-8.44%)
Nov 27, 2023	2.790	3.170	2.630	3.080	129,248	+0.30(+10.79%)
Nov 24, 2023	2.690	2.835	2.631	2.780	70,001	+0.16(+6.11%)
Nov 22, 2023	2.440	2.690	2.440	2.620	64,277	+0.22(+9.17%)
Nov 21, 2023	2.390	2.470	2.317	2.400	59,137	+0.02(+0.84%)
Nov 20, 2023	2.480	2.520	2.346	2.380	62,090	-0.19(-7.39%)
Nov 17, 2023	2.660	2.689	2.230	2.570	383,933	-0.15(-5.51%)
Nov 16, 2023	2.670	2.850	2.600	2.720	710,229	-0.00(-0.18%)
Nov 15, 2023	2.490	3.060	2.450	2.725	12,907,745	+0.60(+27.93%)
Nov 14, 2023	2.160	2.300	2.095	2.130	443,407	-0.03(-1.39%)
Nov 13, 2023	2.210	2.370	2.000	2.160	111,217	-0.05(-2.26%)
Nov 10, 2023	2.150	2.450	2.050	2.210	18,296	+0.08(+3.76%)
Nov 09, 2023	2.750	2.750	2.100	2.130	30,539	-0.66(-23.66%)
Nov 08, 2023	2.840	2.850	2.760	2.790	5,899	-0.01(-0.36%)
Nov 07, 2023	2.770	2.805	2.660	2.800	17,610	+0.05(+1.82%)
Nov 06, 2023	2.800	2.840	2.750	2.750	10,333	-0.09(-3.17%)
Nov 03, 2023	3.040	3.070	2.800	2.840	29,683	-0.10(-3.40%)
Nov 02, 2023	2.350	3.110	2.335	2.940	108,629	+0.59(+25.11%)
Nov 01, 2023	2.335	2.490	2.255	2.350	28,891	+0.12(+5.38%)
Oct 31, 2023	2.070	2.330	2.070	2.230	16,748	+0.16(+7.73%)
Oct 30, 2023	1.810	2.190	1.810	2.070	51,309	+0.18(+9.52%)
Oct 27, 2023	1.950	1.950	1.850	1.890	71,677	-0.11(-5.50%)
Oct 26, 2023	2.040	2.180	1.980	2.000	21,391	-0.05(-2.44%)
Oct 25, 2023	2.060	2.090	1.991	2.050	66,988	-0.09(-4.21%)
Oct 24, 2023	2.120	2.200	2.050	2.140	78,536	+0.01(+0.47%)
Oct 23, 2023	2.150	2.169	2.075	2.130	62,340	+0.03(+1.43%)
Oct 20, 2023	2.110	2.240	2.100	2.100	30,741	-0.05(-2.33%)
Oct 19, 2023	2.160	2.380	2.110	2.150	212,756	+0.00(+0.00%)
Oct 18, 2023	2.130	2.340	2.130	2.150	57,198	-0.09(-4.02%)
Oct 17, 2023	2.090	2.488	2.070	2.240	103,572	+0.16(+7.69%)
Oct 16, 2023	2.270	2.260	2.040	2.080	60,093	-0.08(-3.70%)
Oct 13, 2023	2.225	2.290	2.101	2.160	18,334	-0.01(-0.46%)
Oct 12, 2023	2.310	2.380	2.152	2.170	18,187	-0.13(-5.65%)
Oct 11, 2023	2.440	2.440	2.300	2.300	27,572	-0.09(-3.77%)
Oct 10, 2023	2.350	2.440	2.345	2.390	24,288	+0.07(+3.02%)
Oct 09, 2023	2.440	2.440	2.310	2.320	5,819	-0.10(-4.13%)
Oct 06, 2023	2.320	2.430	2.302	2.420	9,681	+0.10(+4.31%)
Oct 05, 2023	2.380	2.460	2.290	2.320	20,787	-0.03(-1.28%)
Oct 04, 2023	2.470	2.490	2.350	2.350	15,532	-0.03(-1.26%)
Oct 03, 2023	2.410	2.500	2.350	2.380	23,594	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.