Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.30	68.25	62.55	66.75	96,273	+2.85(+4.46%)
Dec 30, 2019	66.15	66.45	62.10	63.90	48,968	-0.30(-0.47%)
Dec 27, 2019	64.80	68.10	63.99	64.20	69,313	-0.30(-0.47%)
Dec 26, 2019	69.90	70.05	64.20	64.50	81,447	-3.75(-5.49%)
Dec 24, 2019	64.35	70.35	63.45	68.25	71,800	+4.20(+6.56%)
Dec 23, 2019	61.20	65.85	59.40	64.05	118,984	+2.55(+4.15%)
Dec 20, 2019	62.40	63.04	59.70	61.50	104,400	-0.90(-1.44%)
Dec 19, 2019	60.60	64.05	59.25	62.40	190,615	+3.00(+5.05%)
Dec 18, 2019	82.65	83.70	59.25	59.40	1,317,933	-12.60(-17.50%)
Dec 17, 2019	66.60	72.75	63.15	72.00	84,783	+5.25(+7.87%)
Dec 16, 2019	62.70	66.90	62.10	66.75	42,227	+5.10(+8.27%)
Dec 13, 2019	66.00	66.56	61.20	61.65	40,173	-2.25(-3.52%)
Dec 12, 2019	61.80	64.50	60.90	63.90	52,268	+2.10(+3.40%)
Dec 11, 2019	64.50	64.50	61.65	61.80	30,089	-3.08(-4.74%)
Dec 10, 2019	68.55	69.03	63.15	64.88	53,070	-3.83(-5.57%)
Dec 09, 2019	69.30	70.35	67.01	68.70	28,552	-1.20(-1.72%)
Dec 06, 2019	66.30	71.10	64.95	69.90	50,080	+4.95(+7.62%)
Dec 05, 2019	66.75	69.00	64.65	64.95	34,938	-2.10(-3.13%)
Dec 04, 2019	65.40	67.05	63.30	67.05	38,998	+2.10(+3.23%)
Dec 03, 2019	66.30	66.75	62.25	64.95	46,902	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.