Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 8.990 | 9.230 | 8.710 | 9.120 | 210,376 | +0.17(+1.90%) |
May 17, 2024 | 9.170 | 9.243 | 8.790 | 8.950 | 211,280 | -0.35(-3.76%) |
May 16, 2024 | 9.660 | 9.787 | 9.050 | 9.300 | 200,335 | -0.39(-4.02%) |
May 15, 2024 | 9.990 | 10.46 | 9.590 | 9.690 | 68,343 | -0.27(-2.71%) |
May 14, 2024 | 9.710 | 10.16 | 9.630 | 9.960 | 92,291 | +0.21(+2.15%) |
May 13, 2024 | 10.59 | 10.68 | 9.350 | 9.750 | 163,043 | -0.64(-6.16%) |
May 10, 2024 | 10.44 | 10.99 | 9.830 | 10.39 | 175,420 | +0.05(+0.48%) |
May 09, 2024 | 10.32 | 10.58 | 10.27 | 10.34 | 67,663 | +0.09(+0.88%) |
May 08, 2024 | 10.19 | 10.64 | 10.04 | 10.25 | 106,212 | -0.17(-1.63%) |
May 07, 2024 | 9.970 | 10.58 | 9.801 | 10.42 | 174,822 | +0.42(+4.20%) |
May 06, 2024 | 10.23 | 10.23 | 9.780 | 10.00 | 173,603 | -0.10(-0.99%) |
May 03, 2024 | 10.33 | 10.70 | 10.02 | 10.10 | 674,823 | -0.13(-1.27%) |
May 02, 2024 | 9.700 | 10.34 | 9.360 | 10.23 | 267,202 | +0.69(+7.23%) |
May 01, 2024 | 8.830 | 9.910 | 8.810 | 9.540 | 175,835 | +0.67(+7.55%) |
Apr 30, 2024 | 8.700 | 9.220 | 8.540 | 8.870 | 171,145 | +0.08(+0.91%) |
Apr 29, 2024 | 9.150 | 9.395 | 8.745 | 8.790 | 113,767 | -0.19(-2.12%) |
Apr 26, 2024 | 8.520 | 9.080 | 8.410 | 8.980 | 189,872 | +0.44(+5.15%) |
Apr 25, 2024 | 8.510 | 8.620 | 7.950 | 8.540 | 378,947 | -0.23(-2.62%) |
Apr 24, 2024 | 9.030 | 9.280 | 8.540 | 8.770 | 138,410 | -0.34(-3.73%) |
Apr 23, 2024 | 9.060 | 9.610 | 8.950 | 9.110 | 297,274 | +0.07(+0.77%) |
Apr 22, 2024 | 8.850 | 9.250 | 8.540 | 9.040 | 187,755 | +0.34(+3.91%) |
Apr 19, 2024 | 9.130 | 9.335 | 8.660 | 8.700 | 113,857 | -0.56(-6.05%) |
Apr 18, 2024 | 9.890 | 9.890 | 9.010 | 9.260 | 143,309 | -0.73(-7.31%) |
Apr 17, 2024 | 9.890 | 10.18 | 9.750 | 9.990 | 241,191 | +0.17(+1.73%) |
Apr 16, 2024 | 9.940 | 10.06 | 9.750 | 9.820 | 131,387 | -0.18(-1.80%) |
Apr 15, 2024 | 10.40 | 10.40 | 9.840 | 10.00 | 147,129 | -0.37(-3.57%) |
Apr 12, 2024 | 10.75 | 10.84 | 10.20 | 10.37 | 163,194 | -0.29(-2.72%) |
Apr 11, 2024 | 10.83 | 11.28 | 10.60 | 10.66 | 179,951 | -0.17(-1.57%) |
Apr 10, 2024 | 11.18 | 11.27 | 10.82 | 10.83 | 132,766 | -0.73(-6.31%) |
Apr 09, 2024 | 11.99 | 11.99 | 11.33 | 11.56 | 186,994 | -0.35(-2.94%) |
Apr 08, 2024 | 12.17 | 12.32 | 11.71 | 11.91 | 137,078 | -0.25(-2.06%) |
Apr 05, 2024 | 12.29 | 12.51 | 11.82 | 12.16 | 148,284 | -0.22(-1.78%) |
Apr 04, 2024 | 12.70 | 12.95 | 12.16 | 12.38 | 342,997 | -0.14(-1.12%) |
Apr 03, 2024 | 12.10 | 12.67 | 11.95 | 12.52 | 134,410 | +0.42(+3.47%) |
Apr 02, 2024 | 12.25 | 12.34 | 11.57 | 12.10 | 169,836 | -0.34(-2.73%) |