Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.87 | 13.01 | 12.50 | 12.69 | 197,610 | -0.16(-1.25%) |
May 16, 2024 | 13.32 | 13.32 | 12.54 | 12.85 | 250,804 | -0.32(-2.43%) |
May 15, 2024 | 13.95 | 14.13 | 12.50 | 13.17 | 663,049 | +2.69(+25.67%) |
May 14, 2024 | 10.75 | 10.93 | 10.46 | 10.48 | 99,408 | -0.06(-0.57%) |
May 13, 2024 | 10.94 | 10.99 | 10.34 | 10.54 | 91,739 | -0.27(-2.50%) |
May 10, 2024 | 10.94 | 11.04 | 10.52 | 10.81 | 129,423 | -0.10(-0.92%) |
May 09, 2024 | 10.59 | 10.93 | 10.55 | 10.91 | 101,402 | +0.31(+2.92%) |
May 08, 2024 | 10.59 | 10.69 | 10.42 | 10.60 | 110,637 | -0.19(-1.76%) |
May 07, 2024 | 10.69 | 10.87 | 10.55 | 10.79 | 72,445 | +0.17(+1.60%) |
May 06, 2024 | 10.68 | 10.71 | 10.21 | 10.62 | 146,957 | +0.00(+0.00%) |
May 03, 2024 | 10.94 | 10.97 | 10.60 | 10.62 | 103,033 | -0.08(-0.75%) |
May 02, 2024 | 10.61 | 10.76 | 10.28 | 10.70 | 88,211 | +0.28(+2.69%) |
May 01, 2024 | 10.25 | 10.56 | 10.04 | 10.42 | 177,497 | +0.22(+2.16%) |
Apr 30, 2024 | 10.00 | 10.45 | 10.00 | 10.20 | 134,697 | +0.20(+2.00%) |
Apr 29, 2024 | 10.15 | 10.48 | 10.00 | 10.00 | 143,915 | -0.12(-1.19%) |
Apr 26, 2024 | 9.520 | 10.20 | 9.410 | 10.12 | 489,074 | +1.32(+15.00%) |
Apr 25, 2024 | 9.090 | 9.090 | 8.435 | 8.800 | 140,617 | -0.36(-3.93%) |
Apr 24, 2024 | 8.970 | 9.170 | 8.730 | 9.160 | 144,869 | +0.22(+2.46%) |
Apr 23, 2024 | 9.090 | 9.580 | 8.910 | 8.940 | 149,534 | -0.15(-1.65%) |
Apr 22, 2024 | 9.330 | 9.330 | 8.870 | 9.090 | 213,898 | -0.23(-2.47%) |
Apr 19, 2024 | 9.250 | 9.560 | 9.170 | 9.320 | 298,861 | -0.03(-0.32%) |
Apr 18, 2024 | 9.610 | 9.920 | 9.330 | 9.350 | 153,709 | -0.18(-1.89%) |
Apr 17, 2024 | 10.03 | 10.03 | 9.510 | 9.530 | 137,451 | -0.43(-4.32%) |
Apr 16, 2024 | 11.02 | 11.02 | 9.680 | 9.960 | 202,776 | -0.36(-3.49%) |
Apr 15, 2024 | 10.62 | 10.79 | 10.25 | 10.32 | 72,026 | -0.44(-4.09%) |
Apr 12, 2024 | 10.95 | 10.95 | 10.66 | 10.76 | 81,790 | -0.28(-2.54%) |
Apr 11, 2024 | 11.02 | 11.20 | 10.79 | 11.04 | 69,442 | +0.09(+0.82%) |
Apr 10, 2024 | 11.32 | 11.32 | 10.81 | 10.95 | 112,502 | -0.39(-3.44%) |
Apr 09, 2024 | 11.12 | 11.69 | 11.12 | 11.34 | 124,953 | +0.22(+1.98%) |
Apr 08, 2024 | 11.46 | 11.46 | 11.11 | 11.12 | 51,081 | -0.25(-2.20%) |
Apr 05, 2024 | 11.13 | 11.50 | 10.99 | 11.37 | 81,348 | +0.16(+1.43%) |
Apr 04, 2024 | 11.55 | 11.70 | 11.13 | 11.21 | 129,262 | +0.04(+0.36%) |
Apr 03, 2024 | 11.17 | 11.41 | 11.06 | 11.17 | 66,001 | -0.06(-0.53%) |
Apr 02, 2024 | 11.23 | 11.27 | 10.96 | 11.23 | 74,093 | -0.19(-1.66%) |