Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.760	4.920	4.750	4.760	751,364	-0.01(-0.21%)
Dec 30, 2021	4.800	4.960	4.730	4.770	1,075,501	-0.05(-1.04%)
Dec 29, 2021	4.890	4.930	4.780	4.820	607,696	-0.06(-1.23%)
Dec 28, 2021	4.980	5.210	4.870	4.880	1,055,898	-0.12(-2.40%)
Dec 27, 2021	5.150	5.220	5.000	5.000	946,824	-0.18(-3.47%)
Dec 23, 2021	5.090	5.230	4.950	5.180	1,082,149	+0.17(+3.39%)
Dec 22, 2021	4.860	5.110	4.790	5.010	901,854	+0.13(+2.66%)
Dec 21, 2021	4.930	4.985	4.840	4.880	724,828	+0.01(+0.21%)
Dec 20, 2021	4.770	4.960	4.635	4.870	1,605,376	+0.08(+1.67%)
Dec 17, 2021	4.470	4.960	4.415	4.790	3,609,388	+0.32(+7.16%)
Dec 16, 2021	4.690	4.739	4.440	4.470	1,438,759	-0.21(-4.49%)
Dec 15, 2021	4.490	4.700	4.314	4.680	1,808,088	+0.23(+5.17%)
Dec 14, 2021	4.450	4.610	4.405	4.450	1,419,762	-0.19(-4.09%)
Dec 13, 2021	4.610	4.800	4.565	4.640	905,734	+0.04(+0.87%)
Dec 10, 2021	4.790	4.900	4.570	4.600	900,590	-0.14(-2.95%)
Dec 09, 2021	4.920	5.000	4.730	4.740	1,276,732	-0.24(-4.82%)
Dec 08, 2021	4.900	5.010	4.790	4.980	1,251,631	+0.09(+1.84%)
Dec 07, 2021	4.760	5.000	4.740	4.890	2,062,863	+0.18(+3.82%)
Dec 06, 2021	4.550	4.780	4.440	4.710	1,251,986	+0.22(+4.90%)
Dec 03, 2021	4.770	4.835	4.460	4.490	2,378,744	-0.28(-5.87%)
Dec 02, 2021	4.720	4.845	4.625	4.770	1,208,627	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.