Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.17	14.78	14.10	14.40	1,460,510	+0.45(+3.23%)
May 27, 2021	14.00	14.02	13.69	13.95	2,383,199	+0.13(+0.94%)
May 26, 2021	13.83	14.06	13.77	13.82	875,282	+0.15(+1.10%)
May 25, 2021	14.08	14.45	13.63	13.67	819,476	-0.41(-2.91%)
May 24, 2021	14.30	14.58	14.00	14.08	1,581,744	-0.28(-1.95%)
May 21, 2021	14.87	15.00	14.31	14.36	870,540	-0.37(-2.51%)
May 20, 2021	14.77	15.04	14.60	14.73	1,149,037	+0.01(+0.07%)
May 19, 2021	14.12	15.05	14.01	14.72	1,117,186	-0.38(-2.52%)
May 18, 2021	14.89	15.33	14.73	15.10	1,366,272	+0.05(+0.33%)
May 17, 2021	13.22	15.20	13.18	15.05	3,716,612	+1.48(+10.91%)
May 14, 2021	13.27	14.11	12.65	13.57	3,624,175	+0.50(+3.83%)
May 13, 2021	14.00	14.39	12.32	13.07	12,153,011	-3.20(-19.67%)
May 12, 2021	9.660	17.40	9.080	16.27	59,985,212	+6.44(+65.51%)
May 11, 2021	9.510	10.18	9.420	9.830	1,584,847	+0.10(+1.03%)
May 10, 2021	10.28	10.28	9.710	9.730	1,132,527	-0.52(-5.07%)
May 07, 2021	10.09	10.30	9.980	10.25	1,071,424	+0.26(+2.60%)
May 06, 2021	10.05	10.27	9.710	9.990	1,276,056	-0.21(-2.06%)
May 05, 2021	10.24	10.55	10.06	10.20	875,174	-0.10(-0.97%)
May 04, 2021	10.15	10.44	9.990	10.30	1,447,096	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.