Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.000 | 1.060 | 0.9802 | 0.9853 | 877,133 | -0.02(-2.45%) |
Jul 28, 2022 | 1.080 | 1.080 | 1.010 | 1.010 | 922,492 | -0.06(-5.61%) |
Jul 27, 2022 | 1.130 | 1.150 | 1.035 | 1.070 | 1,102,584 | -0.05(-4.46%) |
Jul 26, 2022 | 1.140 | 1.160 | 1.080 | 1.120 | 805,463 | -0.02(-1.75%) |
Jul 25, 2022 | 1.150 | 1.160 | 1.090 | 1.140 | 1,018,100 | +0.03(+2.70%) |
Jul 22, 2022 | 1.230 | 1.250 | 1.090 | 1.110 | 2,004,705 | -0.11(-9.02%) |
Jul 21, 2022 | 1.310 | 1.315 | 1.200 | 1.220 | 1,324,506 | -0.08(-6.15%) |
Jul 20, 2022 | 1.240 | 1.330 | 1.230 | 1.300 | 1,256,702 | +0.04(+3.17%) |
Jul 19, 2022 | 1.160 | 1.260 | 1.150 | 1.260 | 893,962 | +0.10(+8.62%) |
Jul 18, 2022 | 1.130 | 1.230 | 1.120 | 1.160 | 1,232,640 | +0.04(+3.57%) |
Jul 15, 2022 | 1.220 | 1.220 | 1.120 | 1.120 | 839,784 | -0.09(-7.44%) |
Jul 14, 2022 | 1.220 | 1.220 | 1.160 | 1.210 | 773,237 | +0.02(+1.68%) |
Jul 13, 2022 | 1.060 | 1.210 | 1.060 | 1.190 | 870,863 | +0.06(+5.31%) |
Jul 12, 2022 | 1.110 | 1.135 | 1.005 | 1.130 | 1,398,549 | +0.02(+1.80%) |
Jul 11, 2022 | 1.240 | 1.260 | 1.105 | 1.110 | 1,888,846 | -0.11(-9.02%) |
Jul 08, 2022 | 1.110 | 1.240 | 1.110 | 1.220 | 2,721,133 | +0.11(+9.91%) |
Jul 07, 2022 | 1.030 | 1.120 | 1.020 | 1.110 | 1,656,558 | +0.08(+7.77%) |
Jul 06, 2022 | 1.010 | 1.080 | 1.000 | 1.030 | 860,927 | -0.01(-0.96%) |
Jul 05, 2022 | 0.9100 | 1.050 | 0.9100 | 1.040 | 2,012,774 | +0.10(+10.61%) |
Jul 01, 2022 | 0.9615 | 0.9935 | 0.9275 | 0.9402 | 1,922,723 | -0.04(-4.50%) |
Jun 30, 2022 | 1.000 | 1.010 | 0.9500 | 0.9845 | 2,312,287 | -0.02(-1.55%) |
Jun 29, 2022 | 0.9900 | 1.010 | 0.9301 | 1.000 | 3,093,414 | -0.01(-0.99%) |
Jun 28, 2022 | 1.010 | 1.080 | 0.9999 | 1.010 | 1,278,005 | -0.02(-1.94%) |
Jun 27, 2022 | 1.030 | 1.050 | 0.9817 | 1.030 | 1,167,249 | +0.00(+0.00%) |
Jun 24, 2022 | 1.050 | 1.120 | 1.020 | 1.030 | 10,488,008 | -0.04(-3.74%) |
Jun 23, 2022 | 0.9900 | 1.070 | 0.9850 | 1.070 | 1,980,983 | +0.08(+8.56%) |
Jun 22, 2022 | 0.9600 | 1.060 | 0.9401 | 0.9856 | 2,253,461 | +0.01(+0.85%) |
Jun 21, 2022 | 1.030 | 1.070 | 0.9512 | 0.9773 | 4,368,943 | -0.05(-5.12%) |
Jun 17, 2022 | 0.9200 | 1.050 | 0.9100 | 1.030 | 3,705,024 | +0.10(+11.18%) |
Jun 16, 2022 | 0.9251 | 0.9571 | 0.8710 | 0.9264 | 3,587,287 | -0.01(-0.99%) |
Jun 15, 2022 | 1.030 | 1.030 | 0.9201 | 0.9357 | 5,688,909 | -0.10(-10.03%) |
Jun 14, 2022 | 1.070 | 1.080 | 1.020 | 1.040 | 2,903,662 | -0.03(-2.80%) |
Jun 13, 2022 | 0.9400 | 1.070 | 0.9100 | 1.070 | 6,011,983 | +0.06(+5.94%) |
Jun 10, 2022 | 1.050 | 1.050 | 0.9024 | 1.010 | 6,432,380 | -0.05(-4.72%) |
Jun 09, 2022 | 1.020 | 1.080 | 0.9440 | 1.060 | 5,300,867 | +0.01(+0.95%) |
Jun 08, 2022 | 1.000 | 1.140 | 1.000 | 1.050 | 6,655,951 | +0.01(+0.96%) |
Jun 07, 2022 | 0.8500 | 1.100 | 0.8400 | 1.040 | 11,825,668 | +0.18(+20.23%) |
Jun 06, 2022 | 1.140 | 1.140 | 0.8600 | 0.8650 | 19,700,832 | -0.07(-7.98%) |
Jun 03, 2022 | 0.8101 | 1.070 | 0.8101 | 0.9400 | 12,823,590 | +0.13(+16.06%) |
Jun 02, 2022 | 0.8400 | 0.8400 | 0.7936 | 0.8099 | 2,094,491 | +0.01(+1.24%) |
Jun 01, 2022 | 0.8200 | 0.8280 | 0.7800 | 0.8000 | 3,664,765 | +0.04(+4.66%) |
May 31, 2022 | 0.7300 | 0.8161 | 0.7000 | 0.7644 | 5,810,252 | +0.04(+6.17%) |
May 27, 2022 | 0.7588 | 0.7600 | 0.7028 | 0.7200 | 1,768,651 | -0.01(-1.17%) |
May 26, 2022 | 0.7300 | 0.7600 | 0.7100 | 0.7285 | 983,126 | +0.00(+0.05%) |
May 25, 2022 | 0.7100 | 0.7399 | 0.7081 | 0.7281 | 1,108,280 | +0.02(+3.03%) |
May 24, 2022 | 0.7660 | 0.7660 | 0.7010 | 0.7067 | 1,280,916 | -0.06(-8.16%) |
May 23, 2022 | 0.8000 | 0.8200 | 0.7600 | 0.7695 | 1,127,169 | -0.02(-2.84%) |
May 20, 2022 | 0.8399 | 0.8700 | 0.7500 | 0.7920 | 2,443,448 | -0.00(-0.28%) |
May 19, 2022 | 0.7800 | 0.8000 | 0.7500 | 0.7942 | 1,778,120 | +0.01(+1.53%) |
May 18, 2022 | 0.8555 | 0.8700 | 0.7700 | 0.7822 | 1,678,602 | -0.08(-9.42%) |
May 17, 2022 | 0.8730 | 0.8885 | 0.8351 | 0.8635 | 988,943 | +0.00(+0.38%) |
May 16, 2022 | 0.9428 | 0.9428 | 0.8500 | 0.8602 | 905,597 | -0.03(-3.00%) |
May 13, 2022 | 0.9565 | 1.000 | 0.8800 | 0.8868 | 1,231,722 | -0.06(-5.85%) |
May 12, 2022 | 0.8300 | 0.9766 | 0.8300 | 0.9419 | 846,538 | +0.05(+5.82%) |
May 11, 2022 | 1.000 | 1.010 | 0.8701 | 0.8901 | 1,744,605 | -0.13(-12.74%) |
May 10, 2022 | 0.8963 | 1.030 | 0.8963 | 1.020 | 1,518,447 | +0.17(+19.63%) |
May 09, 2022 | 0.8600 | 0.8935 | 0.8305 | 0.8526 | 1,158,066 | -0.02(-2.52%) |
May 06, 2022 | 0.9800 | 0.9800 | 0.8530 | 0.8746 | 1,705,520 | -0.04(-3.89%) |
May 05, 2022 | 0.9900 | 0.9946 | 0.9075 | 0.9100 | 2,095,736 | -0.09(-9.00%) |
May 04, 2022 | 1.010 | 1.030 | 0.9315 | 1.000 | 1,425,839 | -0.03(-2.91%) |
May 03, 2022 | 0.9900 | 1.050 | 0.9933 | 1.030 | 1,398,514 | +0.04(+3.96%) |