Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.700	1.700	1.700	0	+0.26(+18.06%)
Aug 30, 2018	1.440	1.510	1.440	1.440	244,485	+0.00(+0.00%)
Aug 29, 2018	1.390	1.530	1.380	1.440	285,713	+0.04(+2.86%)
Aug 28, 2018	1.390	1.420	1.370	1.400	174,879	+0.02(+1.45%)
Aug 27, 2018	1.460	1.470	1.380	1.380	237,117	-0.08(-5.48%)
Aug 24, 2018	1.420	1.470	1.400	1.460	215,100	+0.04(+2.82%)
Aug 23, 2018	1.470	1.490	1.420	1.420	72,738	-0.06(-4.05%)
Aug 22, 2018	1.470	1.500	1.450	1.480	119,368	+0.02(+1.37%)
Aug 21, 2018	1.440	1.470	1.360	1.460	223,556	+0.02(+1.39%)
Aug 20, 2018	1.470	1.490	1.420	1.440	67,316	-0.01(-0.69%)
Aug 17, 2018	1.440	1.490	1.430	1.450	71,000	+0.02(+1.40%)
Aug 16, 2018	1.440	1.469	1.400	1.430	169,930	-0.01(-0.69%)
Aug 15, 2018	1.530	1.540	1.400	1.440	257,788	-0.09(-5.88%)
Aug 14, 2018	1.580	1.600	1.530	1.530	142,673	-0.05(-3.16%)
Aug 13, 2018	1.600	1.620	1.570	1.580	208,669	-0.03(-1.86%)
Aug 10, 2018	1.590	1.630	1.570	1.610	145,300	+0.01(+0.63%)
Aug 09, 2018	1.610	1.660	1.580	1.600	249,184	+0.00(+0.00%)
Aug 08, 2018	1.700	1.700	1.580	1.600	258,707	-0.10(-5.88%)
Aug 07, 2018	1.680	1.710	1.641	1.700	158,571	+0.04(+2.41%)
Aug 06, 2018	1.750	1.750	1.624	1.660	243,117	-0.09(-5.14%)
Aug 03, 2018	1.670	1.770	1.650	1.750	249,400	+0.08(+4.79%)
Aug 02, 2018	2.090	2.100	1.610	1.670	1,168,480	-0.27(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.