Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7600	0.7600	0.6600	0.6900	547,600	-0.07(-9.21%)
Dec 28, 2018	0.7400	0.7700	0.7300	0.7600	258,800	+0.02(+2.70%)
Dec 27, 2018	0.7571	0.7701	0.7210	0.7400	228,285	-0.02(-2.63%)
Dec 26, 2018	0.7300	0.7800	0.7000	0.7600	274,728	+0.03(+4.11%)
Dec 24, 2018	0.7400	0.7900	0.7000	0.7300	198,500	-0.03(-3.95%)
Dec 21, 2018	0.7700	0.7800	0.7300	0.7600	751,100	-0.01(-1.30%)
Dec 20, 2018	0.7800	0.8099	0.7501	0.7700	150,808	-0.01(-1.28%)
Dec 19, 2018	0.7700	0.8178	0.7275	0.7800	537,401	+0.00(+0.00%)
Dec 18, 2018	0.8226	0.8226	0.7587	0.7800	143,072	-0.04(-4.88%)
Dec 17, 2018	0.8600	0.8990	0.7400	0.8200	531,511	-0.02(-2.38%)
Dec 14, 2018	0.8100	0.8500	0.7700	0.8400	748,500	+0.04(+5.00%)
Dec 13, 2018	0.6900	0.8500	0.6900	0.8000	1,116,700	+0.05(+6.67%)
Dec 12, 2018	0.6200	0.7700	0.6200	0.7500	2,498,150	+0.13(+20.95%)
Dec 11, 2018	0.7500	0.7500	0.6000	0.6201	685,541	-0.07(-9.97%)
Dec 10, 2018	0.7900	0.8000	0.6837	0.6888	429,241	-0.06(-8.28%)
Dec 07, 2018	0.7410	0.7950	0.7300	0.7510	686,200	+0.00(+0.54%)
Dec 06, 2018	0.7744	0.7800	0.7300	0.7470	280,772	-0.03(-4.23%)
Dec 04, 2018	0.8400	0.8800	0.7800	0.7800	492,000	-0.07(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.