Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7300	0.8161	0.7000	0.7644	5,810,252	+0.04(+6.17%)
May 27, 2022	0.7588	0.7600	0.7028	0.7200	1,768,651	-0.01(-1.17%)
May 26, 2022	0.7300	0.7600	0.7100	0.7285	983,126	+0.00(+0.05%)
May 25, 2022	0.7100	0.7399	0.7081	0.7281	1,108,280	+0.02(+3.03%)
May 24, 2022	0.7660	0.7660	0.7010	0.7067	1,280,916	-0.06(-8.16%)
May 23, 2022	0.8000	0.8200	0.7600	0.7695	1,127,169	-0.02(-2.84%)
May 20, 2022	0.8399	0.8700	0.7500	0.7920	2,443,448	-0.00(-0.28%)
May 19, 2022	0.7800	0.8000	0.7500	0.7942	1,778,120	+0.01(+1.53%)
May 18, 2022	0.8555	0.8700	0.7700	0.7822	1,678,602	-0.08(-9.42%)
May 17, 2022	0.8730	0.8885	0.8351	0.8635	988,943	+0.00(+0.38%)
May 16, 2022	0.9428	0.9428	0.8500	0.8602	905,597	-0.03(-3.00%)
May 13, 2022	0.9565	1.000	0.8800	0.8868	1,231,722	-0.06(-5.85%)
May 12, 2022	0.8300	0.9766	0.8300	0.9419	846,538	+0.05(+5.82%)
May 11, 2022	1.000	1.010	0.8701	0.8901	1,744,605	-0.13(-12.74%)
May 10, 2022	0.8963	1.030	0.8963	1.020	1,518,447	+0.17(+19.63%)
May 09, 2022	0.8600	0.8935	0.8305	0.8526	1,158,066	-0.02(-2.52%)
May 06, 2022	0.9800	0.9800	0.8530	0.8746	1,705,520	-0.04(-3.89%)
May 05, 2022	0.9900	0.9946	0.9075	0.9100	2,095,736	-0.09(-9.00%)
May 04, 2022	1.010	1.030	0.9315	1.000	1,425,839	-0.03(-2.91%)
May 03, 2022	0.9900	1.050	0.9933	1.030	1,398,514	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.