Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.21	89.83	88.81	89.51	285,968	+0.51(+0.57%)
Oct 30, 2017	89.76	89.90	88.78	89.00	201,464	-0.39(-0.44%)
Oct 27, 2017	90.00	90.15	88.47	89.39	230,613	+0.15(+0.17%)
Oct 26, 2017	88.75	89.93	88.32	89.24	331,769	+0.70(+0.79%)
Oct 25, 2017	89.38	89.60	87.89	88.54	194,667	-1.08(-1.21%)
Oct 24, 2017	89.51	90.14	88.50	89.62	315,838	+0.59(+0.66%)
Oct 23, 2017	88.99	89.24	88.54	89.03	140,952	+0.05(+0.06%)
Oct 20, 2017	89.61	89.99	88.69	88.98	172,493	+0.12(+0.14%)
Oct 19, 2017	88.33	88.86	87.14	88.86	202,383	-0.25(-0.28%)
Oct 18, 2017	88.36	89.36	87.81	89.11	291,812	+1.19(+1.35%)
Oct 17, 2017	89.06	89.06	87.83	87.92	148,032	-1.35(-1.51%)
Oct 16, 2017	88.67	89.49	88.29	89.27	338,764	+0.61(+0.69%)
Oct 13, 2017	88.02	88.72	87.68	88.66	275,800	+0.90(+1.03%)
Oct 12, 2017	88.00	88.69	87.59	87.76	334,169	-0.54(-0.61%)
Oct 11, 2017	89.59	89.59	87.98	88.30	240,384	-0.34(-0.38%)
Oct 10, 2017	88.80	88.93	87.60	88.64	168,848	+0.38(+0.43%)
Oct 09, 2017	89.75	90.10	88.07	88.26	156,715	-1.23(-1.37%)
Oct 06, 2017	89.00	89.57	88.65	89.49	177,024	+0.27(+0.30%)
Oct 05, 2017	90.11	90.14	88.97	89.22	199,944	-0.88(-0.98%)
Oct 04, 2017	90.01	90.83	89.32	90.10	229,450	+0.10(+0.11%)
Oct 03, 2017	92.73	93.08	89.51	90.00	357,381	-2.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.