Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.84	40.30	39.39	39.62	212,615	+0.01(+0.03%)
Nov 27, 2015	39.70	39.85	39.31	39.61	49,745	-0.02(-0.05%)
Nov 25, 2015	39.78	39.63	39.63	39.63	205,300	-0.16(-0.40%)
Nov 24, 2015	38.67	39.83	38.59	39.79	184,131	+0.85(+2.18%)
Nov 23, 2015	39.16	39.29	38.83	38.94	274,578	-0.13(-0.33%)
Nov 20, 2015	38.90	39.34	38.74	39.07	210,381	+0.36(+0.93%)
Nov 19, 2015	39.08	39.97	38.39	38.71	209,494	-0.41(-1.05%)
Nov 18, 2015	38.79	39.37	38.52	39.12	312,723	+0.35(+0.90%)
Nov 17, 2015	38.69	39.00	38.21	38.77	167,429	+0.12(+0.31%)
Nov 16, 2015	38.15	38.65	37.78	38.65	153,741	+0.64(+1.68%)
Nov 13, 2015	38.22	38.31	37.71	38.01	232,806	-0.46(-1.20%)
Nov 12, 2015	39.66	39.87	38.41	38.47	272,525	-1.29(-3.24%)
Nov 11, 2015	40.18	40.48	39.74	39.76	118,330	-0.40(-1.00%)
Nov 10, 2015	40.07	40.49	39.49	40.16	241,497	-0.06(-0.15%)
Nov 09, 2015	41.27	41.89	40.00	40.22	357,366	-1.06(-2.57%)
Nov 06, 2015	40.74	42.16	40.45	41.28	225,108	+0.35(+0.86%)
Nov 05, 2015	41.13	41.40	40.71	40.93	194,994	-0.23(-0.56%)
Nov 04, 2015	41.37	41.66	40.86	41.16	232,893	-0.25(-0.60%)
Nov 03, 2015	41.27	42.81	40.74	41.41	307,634	+0.10(+0.24%)
Nov 02, 2015	41.27	41.80	40.65	41.31	334,850	-0.25(-0.60%)
Oct 30, 2015	40.96	41.86	39.27	41.56	754,000	+0.83(+2.04%)
Oct 29, 2015	38.99	41.07	38.99	40.73	858,070	+2.08(+5.38%)
Oct 28, 2015	37.96	39.23	37.80	38.65	518,152	+0.64(+1.68%)
Oct 27, 2015	38.85	38.85	37.70	38.01	737,524	-1.01(-2.59%)
Oct 26, 2015	39.49	39.59	38.49	39.02	255,415	-0.37(-0.94%)
Oct 23, 2015	38.55	39.42	38.27	39.39	244,305	+1.24(+3.25%)
Oct 22, 2015	38.67	39.07	38.09	38.15	361,809	-0.51(-1.32%)
Oct 21, 2015	40.16	40.17	38.65	38.66	186,726	-1.47(-3.66%)
Oct 20, 2015	39.48	40.16	39.37	40.13	203,275	+0.74(+1.88%)
Oct 19, 2015	39.10	39.72	39.02	39.39	141,852	+0.19(+0.48%)
Oct 16, 2015	39.16	39.37	38.68	39.20	149,904	+0.19(+0.49%)
Oct 15, 2015	39.29	39.31	38.23	39.01	326,917	-0.08(-0.20%)
Oct 14, 2015	40.18	40.28	39.05	39.09	140,736	-1.05(-2.62%)
Oct 13, 2015	40.29	40.73	40.01	40.14	301,673	-0.30(-0.74%)
Oct 12, 2015	40.50	40.87	40.06	40.44	240,183	+0.02(+0.05%)
Oct 09, 2015	39.93	40.44	39.17	40.42	193,672	+0.47(+1.18%)
Oct 08, 2015	39.39	39.99	39.29	39.95	157,851	+0.47(+1.19%)
Oct 07, 2015	39.07	39.67	38.95	39.48	196,305	+0.59(+1.52%)
Oct 06, 2015	38.62	39.10	38.44	38.89	347,668	+0.27(+0.70%)
Oct 05, 2015	37.95	38.75	37.91	38.62	177,165	+0.92(+2.44%)
Oct 02, 2015	37.06	37.70	36.18	37.70	202,464	+0.39(+1.05%)
Oct 01, 2015	38.13	38.13	36.50	37.31	354,802	-0.68(-1.79%)
Sep 30, 2015	38.01	38.71	37.63	37.99	392,420	+0.30(+0.80%)
Sep 29, 2015	37.68	37.95	37.09	37.69	260,167	+0.05(+0.13%)
Sep 28, 2015	38.13	38.15	37.46	37.64	188,263	-0.64(-1.67%)
Sep 25, 2015	39.42	39.84	38.01	38.28	273,990	-0.01(-0.03%)
Sep 24, 2015	37.96	38.42	37.90	38.29	305,472	+0.01(+0.03%)
Sep 23, 2015	38.01	38.64	37.79	38.28	440,447	+0.40(+1.06%)
Sep 22, 2015	37.39	37.96	37.17	37.88	381,471	+0.21(+0.56%)
Sep 21, 2015	37.65	38.29	37.48	37.67	185,260	+0.11(+0.29%)
Sep 18, 2015	37.03	37.57	37.00	37.56	293,192	-0.12(-0.32%)
Sep 17, 2015	37.93	38.16	37.55	37.68	122,698	-0.24(-0.63%)
Sep 16, 2015	37.26	37.97	37.06	37.92	217,616	+0.62(+1.66%)
Sep 15, 2015	36.99	37.60	36.86	37.30	307,368	+0.29(+0.78%)
Sep 14, 2015	38.02	38.08	36.79	37.01	181,229	-1.00(-2.63%)
Sep 11, 2015	37.00	38.07	36.66	38.01	279,287	+0.77(+2.07%)
Sep 10, 2015	37.77	37.78	37.08	37.24	129,875	-0.61(-1.61%)
Sep 09, 2015	38.15	38.15	37.62	37.85	221,852	+0.12(+0.32%)
Sep 08, 2015	37.51	37.86	37.41	37.73	145,923	+0.68(+1.84%)
Sep 04, 2015	36.65	37.05	37.05	37.05	228,900	-0.08(-0.22%)
Sep 03, 2015	36.96	37.32	36.70	37.13	224,261	+0.26(+0.71%)
Sep 02, 2015	36.91	36.91	36.34	36.87	226,280	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.