Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	95.83	96.15	94.11	94.96	402,106	-0.44(-0.46%)
Nov 29, 2017	93.31	96.15	93.04	95.40	221,373	+2.10(+2.25%)
Nov 28, 2017	90.72	93.47	90.55	93.30	217,669	+2.96(+3.28%)
Nov 27, 2017	89.59	90.90	89.59	90.34	257,950	+0.79(+0.88%)
Nov 24, 2017	89.79	89.79	88.75	89.55	104,381	-0.22(-0.25%)
Nov 22, 2017	90.91	90.95	89.41	89.77	128,173	-1.02(-1.12%)
Nov 21, 2017	90.44	91.31	90.37	90.79	154,060	+0.73(+0.81%)
Nov 20, 2017	89.89	90.06	88.71	90.06	240,451	+0.35(+0.39%)
Nov 17, 2017	90.47	90.47	89.29	89.71	193,178	-1.20(-1.32%)
Nov 16, 2017	90.56	92.12	90.22	90.91	222,652	+0.37(+0.41%)
Nov 15, 2017	90.67	91.43	89.46	90.54	146,695	-0.59(-0.65%)
Nov 14, 2017	90.93	91.82	90.05	91.13	318,607	-0.01(-0.01%)
Nov 13, 2017	90.93	91.71	90.00	91.14	176,594	-0.08(-0.09%)
Nov 10, 2017	90.40	92.01	90.18	91.22	196,964	+0.73(+0.81%)
Nov 09, 2017	89.57	90.60	88.67	90.49	206,474	+0.11(+0.12%)
Nov 08, 2017	88.76	90.61	88.02	90.38	440,521	+1.24(+1.39%)
Nov 07, 2017	89.61	90.54	88.51	89.14	272,569	+0.23(+0.26%)
Nov 06, 2017	88.39	89.63	88.11	88.91	144,748	+0.37(+0.42%)
Nov 03, 2017	88.82	89.84	87.11	88.54	372,863	-0.30(-0.34%)
Nov 02, 2017	94.90	95.51	88.92	88.84	884,315	+3.15(+3.68%)
Nov 01, 2017	89.96	89.96	83.52	85.69	586,175	-3.82(-4.27%)
Oct 31, 2017	89.21	89.83	88.81	89.51	285,968	+0.51(+0.57%)
Oct 30, 2017	89.76	89.90	88.78	89.00	201,464	-0.39(-0.44%)
Oct 27, 2017	90.00	90.15	88.47	89.39	230,613	+0.15(+0.17%)
Oct 26, 2017	88.75	89.93	88.32	89.24	331,769	+0.70(+0.79%)
Oct 25, 2017	89.38	89.60	87.89	88.54	194,667	-1.08(-1.21%)
Oct 24, 2017	89.51	90.14	88.50	89.62	315,838	+0.59(+0.66%)
Oct 23, 2017	88.99	89.24	88.54	89.03	140,952	+0.05(+0.06%)
Oct 20, 2017	89.61	89.99	88.69	88.98	172,493	+0.12(+0.14%)
Oct 19, 2017	88.33	88.86	87.14	88.86	202,383	-0.25(-0.28%)
Oct 18, 2017	88.36	89.36	87.81	89.11	291,812	+1.19(+1.35%)
Oct 17, 2017	89.06	89.06	87.83	87.92	148,032	-1.35(-1.51%)
Oct 16, 2017	88.67	89.49	88.29	89.27	338,764	+0.61(+0.69%)
Oct 13, 2017	88.02	88.72	87.68	88.66	275,800	+0.90(+1.03%)
Oct 12, 2017	88.00	88.69	87.59	87.76	334,169	-0.54(-0.61%)
Oct 11, 2017	89.59	89.59	87.98	88.30	240,384	-0.34(-0.38%)
Oct 10, 2017	88.80	88.93	87.60	88.64	168,848	+0.38(+0.43%)
Oct 09, 2017	89.75	90.10	88.07	88.26	156,715	-1.23(-1.37%)
Oct 06, 2017	89.00	89.57	88.65	89.49	177,024	+0.27(+0.30%)
Oct 05, 2017	90.11	90.14	88.97	89.22	199,944	-0.88(-0.98%)
Oct 04, 2017	90.01	90.83	89.32	90.10	229,450	+0.10(+0.11%)
Oct 03, 2017	92.73	93.08	89.51	90.00	357,381	-2.46(-2.66%)
Oct 02, 2017	91.00	92.70	90.60	92.46	297,239	+1.64(+1.81%)
Sep 29, 2017	89.52	91.12	88.60	90.82	433,087	+1.77(+1.99%)
Sep 28, 2017	89.68	90.60	88.47	89.05	283,194	-0.85(-0.95%)
Sep 27, 2017	87.81	90.21	87.77	89.90	408,029	+2.61(+2.99%)
Sep 26, 2017	86.35	88.03	85.89	87.29	450,746	+1.32(+1.54%)
Sep 25, 2017	85.31	87.48	85.29	85.97	259,138	+0.80(+0.94%)
Sep 22, 2017	84.54	85.22	84.50	85.17	265,458	+0.36(+0.42%)
Sep 21, 2017	85.65	86.15	83.88	84.81	221,604	-0.70(-0.82%)
Sep 20, 2017	82.83	85.61	82.83	85.51	396,707	+2.67(+3.22%)
Sep 19, 2017	83.21	83.21	82.26	82.84	157,828	-0.39(-0.47%)
Sep 18, 2017	82.21	83.61	82.10	83.23	207,757	+1.40(+1.71%)
Sep 15, 2017	81.54	81.90	80.87	81.83	293,156	+0.49(+0.60%)
Sep 14, 2017	81.83	82.14	80.98	81.34	282,995	-0.52(-0.64%)
Sep 13, 2017	82.29	82.63	81.78	81.86	174,730	-0.26(-0.32%)
Sep 12, 2017		82.20	80.82	82.12	188,100	+1.30(+1.61%)
Sep 11, 2017	80.44	81.56	80.44	80.82	201,503	+0.97(+1.21%)
Sep 08, 2017	79.78	80.69	79.23	79.85	220,345	-0.06(-0.08%)
Sep 07, 2017	80.31	80.53	79.39	79.91	192,902	+0.01(+0.01%)
Sep 06, 2017	81.42	81.72	79.84	79.90	250,472	-1.43(-1.76%)
Sep 05, 2017	81.72	82.29	80.88	81.33	225,993	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.