Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	74.58	77.00	74.38	76.29	341,677	+1.05(+1.40%)
Mar 30, 2020	71.53	75.43	70.50	75.24	560,639	+4.01(+5.63%)
Mar 27, 2020	71.00	72.47	70.45	71.23	484,300	-1.31(-1.81%)
Mar 26, 2020	69.16	73.52	69.00	72.54	650,501	+4.04(+5.90%)
Mar 25, 2020	68.41	70.77	66.81	68.50	1,529,372	+0.31(+0.45%)
Mar 24, 2020	64.42	69.11	64.31	68.19	741,854	+6.52(+10.57%)
Mar 23, 2020	60.86	64.85	59.05	61.67	1,319,570	+0.88(+1.45%)
Mar 20, 2020	62.13	65.32	60.20	60.79	713,500	-0.20(-0.33%)
Mar 19, 2020	58.18	65.00	58.17	60.99	734,729	+1.66(+2.80%)
Mar 18, 2020	61.00	63.53	57.89	59.33	773,483	-5.14(-7.97%)
Mar 17, 2020	67.73	68.82	62.10	64.47	718,692	-2.33(-3.49%)
Mar 16, 2020	66.31	75.87	66.16	66.80	786,502	-9.19(-12.09%)
Mar 13, 2020	73.59	76.23	70.30	75.99	823,800	+4.32(+6.03%)
Mar 12, 2020	70.28	73.37	69.81	71.67	861,486	-3.56(-4.73%)
Mar 11, 2020	77.22	77.90	74.40	75.23	715,015	-3.29(-4.19%)
Mar 10, 2020	78.72	79.79	76.09	78.52	563,471	+0.60(+0.77%)
Mar 09, 2020	79.80	80.72	77.76	77.92	840,961	-5.82(-6.95%)
Mar 06, 2020	80.01	84.00	80.00	83.74	665,000	+1.98(+2.42%)
Mar 05, 2020	81.74	83.50	80.38	81.76	875,957	-1.15(-1.39%)
Mar 04, 2020	79.06	83.00	77.97	82.91	752,310	+4.40(+5.60%)
Mar 03, 2020	79.69	80.17	77.23	78.51	922,206	-1.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.