Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.41	136.76	134.81	136.21	199,766	+1.29(+0.96%)
Mar 27, 2024	134.43	135.39	133.56	134.92	118,770	+1.31(+0.98%)
Mar 26, 2024	134.33	134.33	132.75	133.61	118,616	-0.27(-0.20%)
Mar 25, 2024	132.89	134.07	131.08	133.88	129,550	+0.58(+0.44%)
Mar 22, 2024	133.98	134.02	131.69	133.30	105,960	+0.14(+0.11%)
Mar 21, 2024	135.10	135.10	133.16	133.16	127,254	-1.35(-1.00%)
Mar 20, 2024	132.77	134.51	132.68	134.51	117,352	+1.24(+0.93%)
Mar 19, 2024	133.55	134.37	132.47	133.27	139,668	-0.49(-0.37%)
Mar 18, 2024	132.65	137.30	132.55	133.76	197,655	+1.07(+0.81%)
Mar 15, 2024	131.06	133.27	131.06	132.69	360,070	+1.11(+0.84%)
Mar 14, 2024	132.43	133.27	130.94	131.58	137,461	-1.39(-1.05%)
Mar 13, 2024	131.90	133.27	131.90	132.97	101,404	+0.49(+0.37%)
Mar 12, 2024	132.64	132.83	131.46	132.48	97,910	-0.58(-0.44%)
Mar 11, 2024	133.09	133.80	132.68	133.06	126,779	+0.26(+0.20%)
Mar 08, 2024	134.35	134.68	132.32	132.80	112,960	-1.35(-1.01%)
Mar 07, 2024	133.82	134.59	133.46	134.15	118,568	+0.47(+0.35%)
Mar 06, 2024	134.00	135.57	133.30	133.68	137,875	-1.32(-0.98%)
Mar 05, 2024	135.37	136.40	134.34	135.00	164,917	-1.35(-0.99%)
Mar 04, 2024	134.97	136.57	134.50	136.35	122,069	+1.64(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.