Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.62	42.90	42.15	42.74	216,625	+0.14(+0.33%)
Mar 30, 2016	42.84	43.13	42.38	42.60	182,301	-0.23(-0.54%)
Mar 29, 2016	41.90	42.90	41.70	42.83	166,505	+0.97(+2.32%)
Mar 28, 2016	42.15	42.32	41.74	41.86	177,750	-0.38(-0.90%)
Mar 24, 2016	41.45	42.24	42.24	42.24	268,100	+0.50(+1.20%)
Mar 23, 2016	42.14	42.28	41.46	41.74	196,014	-0.50(-1.18%)
Mar 22, 2016	42.56	43.07	42.20	42.24	193,699	-0.77(-1.79%)
Mar 21, 2016	42.57	43.14	42.36	43.01	242,911	+0.24(+0.56%)
Mar 18, 2016	42.92	43.37	41.62	42.77	379,430	+0.08(+0.19%)
Mar 17, 2016	41.73	42.84	41.45	42.69	176,010	+0.81(+1.93%)
Mar 16, 2016	41.49	42.11	41.21	41.88	248,201	+0.39(+0.94%)
Mar 15, 2016	42.38	43.06	41.42	41.49	324,038	-1.33(-3.11%)
Mar 14, 2016	41.80	43.29	41.60	42.82	511,777	+0.90(+2.15%)
Mar 11, 2016	42.23	42.23	41.65	41.92	661,470	-0.31(-0.73%)
Mar 10, 2016	42.13	42.50	41.41	42.23	463,829	+0.25(+0.60%)
Mar 09, 2016	41.31	42.01	41.27	41.98	366,125	+0.68(+1.65%)
Mar 08, 2016	41.80	42.27	41.09	41.30	587,370	-0.54(-1.29%)
Mar 07, 2016	41.30	42.22	40.89	41.84	694,553	+1.63(+4.05%)
Mar 04, 2016	41.50	41.71	38.18	40.21	1,105,798	-1.18(-2.85%)
Mar 03, 2016	40.13	41.60	39.94	41.39	634,111	+0.88(+2.17%)
Mar 02, 2016	40.25	40.64	39.87	40.51	310,367	+0.12(+0.30%)
Mar 01, 2016	39.43	40.51	38.88	40.39	622,747	+1.41(+3.62%)
Feb 29, 2016	38.49	39.10	38.45	38.98	386,926	+0.48(+1.25%)
Feb 26, 2016	38.24	38.58	37.77	38.50	189,136	+0.30(+0.79%)
Feb 25, 2016	38.54	38.54	37.48	38.20	177,476	-0.19(-0.49%)
Feb 24, 2016	37.22	39.11	35.71	38.39	212,113	+0.39(+1.03%)
Feb 23, 2016	38.65	38.76	37.84	38.00	266,530	-0.90(-2.31%)
Feb 22, 2016	38.31	39.12	38.25	38.90	421,781	+0.69(+1.81%)
Feb 19, 2016	38.19	38.55	37.59	38.21	680,282	-0.03(-0.08%)
Feb 18, 2016	38.98	40.00	35.50	38.24	1,392,542	+4.61(+13.71%)
Feb 17, 2016	34.46	34.55	33.38	33.63	620,322	-0.52(-1.52%)
Feb 16, 2016	34.35	34.68	33.20	34.15	395,006	+0.10(+0.29%)
Feb 12, 2016	34.09	34.05	34.05	34.05	185,800	+0.31(+0.92%)
Feb 11, 2016	33.61	34.36	33.51	33.74	215,298	-0.36(-1.06%)
Feb 10, 2016	34.71	35.11	34.08	34.10	274,185	-0.47(-1.36%)
Feb 09, 2016	34.47	35.28	32.02	34.57	477,576	-0.35(-1.00%)
Feb 08, 2016	34.31	35.07	31.12	34.92	309,873	+0.56(+1.63%)
Feb 05, 2016	35.32	35.47	34.35	34.36	268,806	-1.06(-2.99%)
Feb 04, 2016	36.46	36.94	35.36	35.42	334,506	-1.08(-2.96%)
Feb 03, 2016	36.34	36.86	35.99	36.50	221,235	+0.04(+0.11%)
Feb 02, 2016	37.14	37.21	36.29	36.46	183,990	-1.13(-3.01%)
Feb 01, 2016	37.53	37.92	36.96	37.59	242,272	-0.06(-0.16%)
Jan 29, 2016	36.41	37.77	36.41	37.65	289,797	+1.28(+3.52%)
Jan 28, 2016	36.71	36.85	36.17	36.37	144,944	-0.07(-0.19%)
Jan 27, 2016	37.59	38.03	36.30	36.44	319,158	-1.22(-3.24%)
Jan 26, 2016	37.69	38.44	37.13	37.66	316,686	+0.17(+0.45%)
Jan 25, 2016	37.74	38.07	37.31	37.49	232,782	-0.43(-1.13%)
Jan 22, 2016	37.94	38.47	37.65	37.92	231,086	+0.42(+1.12%)
Jan 21, 2016	37.19	38.04	36.90	37.50	237,256	+0.31(+0.83%)
Jan 20, 2016	36.43	37.59	35.92	37.19	243,769	+0.35(+0.95%)
Jan 19, 2016	36.47	37.50	36.05	36.84	460,109	+0.79(+2.19%)
Jan 15, 2016	35.06	36.05	36.05	36.05	243,900	+0.04(+0.11%)
Jan 14, 2016	35.72	36.51	35.68	36.01	256,064	+0.41(+1.15%)
Jan 13, 2016	36.72	37.17	35.42	35.60	264,262	-0.98(-2.68%)
Jan 12, 2016	36.35	36.77	35.82	36.58	274,436	+0.65(+1.81%)
Jan 11, 2016	36.41	36.41	35.64	35.93	265,711	-0.08(-0.22%)
Jan 08, 2016	36.22	37.03	35.69	36.01	327,882	-0.16(-0.44%)
Jan 07, 2016	36.53	36.83	35.23	36.17	344,488	-0.91(-2.45%)
Jan 06, 2016	37.78	37.90	37.03	37.08	360,530	-1.19(-3.11%)
Jan 05, 2016	38.62	38.70	38.08	38.27	252,756	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.