Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.24	14.52	14.16	14.50	203,544	+0.22(+1.54%)
Mar 30, 2011	14.28	14.73	14.15	14.28	374,386	+0.16(+1.13%)
Mar 29, 2011	14.35	14.37	13.93	14.12	688,422	-0.48(-3.29%)
Mar 28, 2011	14.68	14.87	14.54	14.60	319,139	-0.02(-0.14%)
Mar 25, 2011	14.79	14.94	14.60	14.62	180,339	-0.10(-0.68%)
Mar 24, 2011	14.84	14.94	14.61	14.72	279,636	+0.01(+0.06%)
Mar 23, 2011	14.43	15.00	14.31	14.71	314,020	+0.20(+1.38%)
Mar 22, 2011	14.80	14.86	14.35	14.51	337,081	-0.25(-1.69%)
Mar 21, 2011	15.04	15.05	14.68	14.76	226,765	+0.15(+1.03%)
Mar 18, 2011	14.23	14.75	14.22	14.61	433,852	+0.41(+2.89%)
Mar 17, 2011	14.57	14.86	13.77	14.20	702,796	-0.15(-1.05%)
Mar 16, 2011	14.87	15.07	14.32	14.35	393,621	-0.59(-3.95%)
Mar 15, 2011	14.83	15.05	14.47	14.94	622,441	-0.20(-1.32%)
Mar 14, 2011	15.26	15.48	15.06	15.14	161,083	-0.20(-1.30%)
Mar 11, 2011	15.25	15.52	15.25	15.34	308,128	-0.06(-0.39%)
Mar 10, 2011	15.42	15.66	15.29	15.40	558,067	-0.21(-1.35%)
Mar 09, 2011	15.75	15.84	15.52	15.61	387,647	-0.13(-0.83%)
Mar 08, 2011	15.98	16.05	15.72	15.74	431,235	-0.25(-1.56%)
Mar 07, 2011	16.56	16.73	15.84	15.99	507,380	-0.50(-3.03%)
Mar 04, 2011	16.50	16.70	16.37	16.49	371,738	+0.03(+0.18%)
Mar 03, 2011	16.25	16.53	15.96	16.46	408,723	+0.33(+2.05%)
Mar 02, 2011	15.64	16.25	15.55	16.13	407,024	+0.41(+2.61%)
Mar 01, 2011	16.21	16.34	15.65	15.72	330,301	-0.36(-2.24%)
Feb 28, 2011	15.75	16.10	15.63	16.08	376,354	+0.37(+2.36%)
Feb 25, 2011	15.35	15.89	15.16	15.71	448,646	+0.32(+2.08%)
Feb 24, 2011	15.05	15.42	15.00	15.39	603,540	+0.30(+1.99%)
Feb 23, 2011	15.09	15.45	14.48	15.09	4,305,501	-1.85(-10.92%)
Feb 22, 2011	17.31	17.62	16.48	16.94	653,224	-0.49(-2.81%)
Feb 18, 2011	17.41	17.76	17.29	17.43	664,138	+0.14(+0.81%)
Feb 17, 2011	17.68	17.93	17.06	17.29	538,225	-0.47(-2.65%)
Feb 16, 2011	17.51	18.13	17.49	17.76	617,720	-0.82(-4.41%)
Feb 15, 2011	19.17	19.17	18.42	18.58	150,272	-0.71(-3.68%)
Feb 14, 2011	18.94	19.30	18.81	19.29	306,827	+0.28(+1.47%)
Feb 11, 2011	18.44	19.07	18.23	19.01	279,625	+0.57(+3.09%)
Feb 10, 2011	18.32	18.48	18.22	18.44	122,926	+0.09(+0.49%)
Feb 09, 2011	18.58	18.63	18.26	18.35	89,555	-0.29(-1.56%)
Feb 08, 2011	18.18	18.69	17.98	18.64	146,781	+0.37(+2.03%)
Feb 07, 2011	18.37	18.48	18.18	18.27	243,153	-0.13(-0.71%)
Feb 04, 2011	18.55	18.55	18.03	18.40	225,337	-0.06(-0.33%)
Feb 03, 2011	18.58	18.58	18.15	18.46	264,628	-0.12(-0.65%)
Feb 02, 2011	18.90	19.03	18.50	18.58	101,674	-0.37(-1.95%)
Feb 01, 2011	18.17	19.03	18.12	18.95	310,872	+0.86(+4.75%)
Jan 31, 2011	18.20	18.61	17.95	18.09	126,553	-0.06(-0.33%)
Jan 28, 2011	18.38	18.65	17.91	18.15	241,102	-0.18(-0.98%)
Jan 27, 2011	18.75	18.75	18.13	18.33	135,759	-0.38(-2.03%)
Jan 26, 2011	18.36	18.86	18.04	18.71	180,229	+0.46(+2.52%)
Jan 25, 2011	18.81	18.84	18.07	18.25	144,256	-0.67(-3.54%)
Jan 24, 2011	18.43	19.13	18.41	18.92	281,715	+0.45(+2.44%)
Jan 21, 2011	18.93	19.36	18.45	18.47	194,755	-0.37(-1.96%)
Jan 20, 2011	18.17	19.52	18.16	18.84	518,023	+0.72(+3.97%)
Jan 19, 2011	18.70	18.78	18.05	18.12	279,506	-0.56(-3.00%)
Jan 18, 2011	18.74	18.74	18.50	18.68	147,401	-0.06(-0.32%)
Jan 14, 2011	18.30	19.01	18.30	18.74	330,726	+0.38(+2.07%)
Jan 13, 2011	18.36	18.50	18.21	18.36	308,720	+0.03(+0.16%)
Jan 12, 2011	18.09	18.43	18.04	18.33	553,914	+0.28(+1.55%)
Jan 11, 2011	18.30	18.53	18.00	18.05	628,265	+0.00(+0.00%)
Jan 10, 2011	19.38	19.38	17.64	18.05	1,816,521	-1.98(-9.89%)
Jan 07, 2011	20.56	20.60	19.90	20.03	144,581	-0.56(-2.72%)
Jan 06, 2011	20.31	20.66	20.25	20.59	191,175	+0.31(+1.53%)
Jan 05, 2011	19.94	20.39	19.87	20.28	209,981	+0.38(+1.90%)
Jan 04, 2011	19.86	20.00	19.75	19.90	430,021	+0.15(+0.77%)
Jan 03, 2011	19.78	20.07	19.71	19.75	361,848	+0.16(+0.82%)
Dec 31, 2010	19.55	19.95	19.35	19.59	227,287	+0.09(+0.46%)
Dec 30, 2010	18.83	19.62	18.82	19.50	225,078	+0.70(+3.72%)
Dec 29, 2010	18.83	19.02	18.78	18.80	204,966	-0.03(-0.16%)
Dec 28, 2010	18.75	18.87	18.68	18.83	108,883	+0.06(+0.32%)
Dec 27, 2010	18.88	18.88	18.64	18.77	268,972	-0.09(-0.48%)
Dec 23, 2010	18.88	18.98	18.74	18.86	230,447	+0.00(+0.00%)
Dec 22, 2010	18.90	18.90	18.74	18.86	431,817	+0.08(+0.43%)
Dec 21, 2010	18.82	18.95	18.69	18.78	276,229	-0.04(-0.21%)
Dec 20, 2010	18.70	18.89	18.53	18.82	765,798	+0.17(+0.91%)
Dec 17, 2010	18.71	18.78	18.47	18.65	968,379	-0.12(-0.64%)
Dec 16, 2010	18.85	18.85	18.69	18.77	302,282	-0.05(-0.27%)
Dec 15, 2010	18.84	19.09	18.77	18.82	403,314	+0.00(+0.00%)
Dec 14, 2010	18.85	18.92	18.72	18.82	595,656	-0.09(-0.48%)
Dec 13, 2010	18.87	18.93	18.57	18.91	520,057	+0.21(+1.12%)
Dec 10, 2010	18.79	19.00	18.39	18.70	1,028,949	-0.10(-0.53%)
Dec 09, 2010	18.86	19.01	18.65	18.80	307,687	-0.04(-0.21%)
Dec 08, 2010	18.88	19.02	18.74	18.84	324,947	-0.09(-0.45%)
Dec 07, 2010	19.04	19.15	18.87	18.93	206,957	-0.06(-0.34%)
Dec 06, 2010	19.15	19.32	18.89	18.99	152,114	-0.21(-1.09%)
Dec 03, 2010	19.00	19.40	19.00	19.20	243,208	+0.20(+1.05%)
Dec 02, 2010	18.86	19.31	18.55	19.00	274,682	-0.15(-0.78%)
Dec 01, 2010	19.20	19.50	19.11	19.15	250,820	+0.11(+0.58%)
Nov 30, 2010	19.23	19.25	18.84	19.04	248,914	-0.28(-1.45%)
Nov 29, 2010	19.46	19.57	19.17	19.32	175,594	-0.29(-1.48%)
Nov 26, 2010	19.31	19.64	19.27	19.61	45,669	+0.13(+0.67%)
Nov 24, 2010	19.21	19.48	19.48	19.48	200,216	+0.33(+1.72%)
Nov 23, 2010	18.65	19.25	18.33	19.15	273,312	+0.40(+2.13%)
Nov 22, 2010	18.50	18.87	18.41	18.75	101,101	+0.15(+0.81%)
Nov 19, 2010	18.75	18.89	18.52	18.60	245,591	-0.22(-1.17%)
Nov 18, 2010	19.00	19.11	18.78	18.82	245,335	-0.06(-0.32%)
Nov 17, 2010	19.00	19.08	18.80	18.88	253,199	-0.07(-0.37%)
Nov 16, 2010	18.47	18.97	18.40	18.95	340,690	+0.47(+2.54%)
Nov 15, 2010	18.23	18.65	18.06	18.48	383,406	+0.26(+1.43%)
Nov 12, 2010	18.24	18.59	18.21	18.22	368,871	-0.18(-0.98%)
Nov 11, 2010	18.11	18.54	18.05	18.40	271,022	+0.11(+0.60%)
Nov 10, 2010	16.91	18.85	16.90	18.29	1,846,042	+0.05(+0.27%)
Nov 09, 2010	18.60	18.78	18.18	18.24	994,068	-0.26(-1.41%)
Nov 08, 2010	18.18	18.58	18.18	18.50	617,353	+0.30(+1.65%)
Nov 05, 2010	18.21	18.39	18.07	18.20	570,987	-0.07(-0.38%)
Nov 04, 2010	19.12	19.16	18.07	18.27	754,413	-1.07(-5.53%)
Nov 03, 2010	19.34	19.68	19.07	19.34	405,483	+0.13(+0.68%)
Nov 02, 2010	19.02	19.30	18.83	19.21	729,740	+0.28(+1.48%)
Nov 01, 2010	18.90	19.22	18.73	18.93	332,751	+0.12(+0.64%)
Oct 29, 2010	18.61	18.93	18.38	18.81	548,823	+0.20(+1.07%)
Oct 28, 2010	18.66	19.02	18.45	18.61	646,003	-0.03(-0.16%)
Oct 27, 2010	18.76	19.04	18.30	18.64	377,498	-2.77(-12.94%)
Oct 25, 2010	21.14	21.59	20.88	21.41	961,574	+0.43(+2.05%)
Oct 22, 2010	20.35	21.10	20.17	20.98	382,219	+0.74(+3.66%)
Oct 21, 2010	20.37	20.60	20.00	20.24	294,827	-0.02(-0.10%)
Oct 20, 2010	20.25	20.43	20.08	20.26	348,848	+0.03(+0.15%)
Oct 19, 2010	20.03	20.35	19.95	20.23	262,891	+0.06(+0.30%)
Oct 18, 2010	19.91	20.24	19.78	20.17	224,386	+0.27(+1.36%)
Oct 15, 2010	20.23	20.37	19.57	19.90	746,105	-0.14(-0.70%)
Oct 14, 2010	20.51	20.85	18.00	20.04	1,680,529	-2.91(-12.68%)
Oct 13, 2010	22.84	23.26	22.72	22.95	703,566	+0.19(+0.83%)
Oct 12, 2010	23.00	23.21	22.35	22.76	376,771	+0.09(+0.40%)
Oct 11, 2010	22.33	22.92	22.16	22.67	222,493	+0.26(+1.16%)
Oct 08, 2010	22.11	22.46	21.94	22.41	207,387	+0.28(+1.27%)
Oct 07, 2010	22.27	22.42	22.01	22.13	159,771	+0.00(+0.00%)
Oct 06, 2010	21.98	22.16	21.60	22.13	394,861	+0.03(+0.14%)
Oct 05, 2010	21.90	22.37	21.76	22.10	368,780	+0.38(+1.75%)
Oct 04, 2010	22.02	22.02	21.49	21.72	547,600	-0.31(-1.41%)
Oct 01, 2010	22.00	22.23	21.46	22.03	364,044	+0.10(+0.46%)
Sep 30, 2010	21.63	22.11	21.28	21.93	221,578	+0.48(+2.24%)
Sep 29, 2010	21.32	21.50	20.90	21.45	160,423	+0.17(+0.80%)
Sep 28, 2010	20.97	21.34	20.60	21.28	160,934	+0.42(+2.01%)
Sep 27, 2010	21.81	21.86	20.57	20.86	222,179	-0.87(-4.00%)
Sep 24, 2010	21.60	21.95	21.00	21.73	382,156	+0.31(+1.45%)
Sep 23, 2010	20.87	21.91	20.75	21.42	453,707	+0.42(+2.00%)
Sep 22, 2010	20.98	21.07	20.41	21.00	200,261	-0.08(-0.38%)
Sep 21, 2010	21.30	21.61	20.16	21.08	740,645	-0.17(-0.80%)
Sep 20, 2010	20.55	21.30	20.32	21.25	481,160	+0.80(+3.89%)
Sep 17, 2010	19.27	20.55	19.03	20.45	855,514	+1.71(+9.15%)
Sep 15, 2010	18.75	18.81	18.36	18.74	314,875	-0.02(-0.11%)
Sep 14, 2010	18.55	19.09	18.00	18.76	360,511	+0.13(+0.70%)
Sep 13, 2010	17.25	18.75	17.19	18.63	617,678	+1.54(+9.01%)
Sep 10, 2010	17.18	17.66	16.92	17.09	166,070	-0.10(-0.58%)
Sep 09, 2010	16.86	17.28	16.64	17.19	191,855	+0.41(+2.44%)
Sep 08, 2010	17.06	17.18	16.48	16.78	382,986	-0.32(-1.87%)
Sep 07, 2010	17.40	17.51	16.96	17.10	281,111	-0.40(-2.29%)
Sep 03, 2010	17.42	17.74	17.16	17.50	423,686	+0.20(+1.16%)
Sep 02, 2010	17.10	17.50	17.00	17.30	328,767	+0.27(+1.59%)
Sep 01, 2010	17.29	17.49	16.92	17.03	328,407	-0.02(-0.12%)
Aug 31, 2010	17.34	17.45	17.00	17.05	286,357	-0.35(-2.01%)
Aug 30, 2010	17.27	17.95	17.27	17.40	346,221	-0.31(-1.75%)
Aug 27, 2010	17.35	17.74	16.76	17.71	415,210	+0.70(+4.12%)
Aug 26, 2010	17.25	17.31	16.78	17.01	249,796	-0.10(-0.58%)
Aug 25, 2010	16.99	17.17	16.76	17.11	375,548	+0.04(+0.23%)
Aug 24, 2010	17.03	17.47	16.99	17.07	592,532	-0.04(-0.23%)
Aug 23, 2010	17.15	17.48	17.11	17.11	483,201	-0.19(-1.10%)
Aug 20, 2010	17.19	17.39	16.88	17.30	546,793	+0.00(+0.00%)
Aug 19, 2010	17.37	17.53	16.88	17.30	1,199,123	-0.05(-0.29%)
Aug 18, 2010	16.15	17.71	16.07	17.35	1,996,547	+1.68(+10.72%)
Aug 17, 2010	16.27	16.43	15.33	15.67	1,846,082	-0.38(-2.37%)
Aug 16, 2010	16.18	17.05	15.96	16.05	1,921,867	-0.24(-1.47%)
Aug 13, 2010	17.43	17.46	16.14	16.29	1,099,036	-1.25(-7.13%)
Aug 12, 2010	17.42	17.66	17.06	17.54	541,621	-0.11(-0.62%)
Aug 11, 2010	17.73	18.34	17.42	17.65	961,151	-0.45(-2.49%)
Aug 10, 2010	19.17	19.50	17.76	18.10	2,025,998	-2.07(-10.26%)
Aug 09, 2010	20.93	21.06	19.58	20.17	841,154	-0.64(-3.08%)
Aug 06, 2010	22.67	22.72	20.75	20.81	1,415,677	-2.16(-9.40%)
Aug 05, 2010	24.30	24.33	22.84	22.97	666,351	-1.44(-5.90%)
Aug 04, 2010	24.23	24.48	23.99	24.41	142,447	+0.26(+1.08%)
Aug 03, 2010	24.26	24.42	23.85	24.15	290,278	-0.10(-0.41%)
Aug 02, 2010	24.56	24.69	23.81	24.25	329,632	-0.02(-0.08%)
Jul 30, 2010	23.55	24.70	23.28	24.27	393,706	+0.45(+1.89%)
Jul 29, 2010	23.83	23.96	23.58	23.82	641,679	+0.11(+0.46%)
Jul 28, 2010	23.56	23.77	23.42	23.71	270,761	+0.05(+0.21%)
Jul 27, 2010	23.54	23.98	23.26	23.66	321,458	+0.26(+1.11%)
Jul 26, 2010	23.13	23.77	22.43	23.40	224,802	+0.28(+1.21%)
Jul 23, 2010	21.90	23.75	21.90	23.12	551,085	+1.44(+6.64%)
Jul 22, 2010	21.53	22.05	21.36	21.68	259,205	+0.34(+1.59%)
Jul 21, 2010	21.85	22.00	21.32	21.34	276,538	-0.39(-1.79%)
Jul 20, 2010	21.29	21.80	21.21	21.73	152,487	+0.22(+1.02%)
Jul 19, 2010	20.61	22.27	20.36	21.51	575,004	+0.90(+4.37%)
Jul 16, 2010	20.69	20.91	20.41	20.61	312,740	-0.25(-1.20%)
Jul 15, 2010	20.53	20.97	20.29	20.86	285,047	+0.29(+1.41%)
Jul 14, 2010	20.38	20.85	20.15	20.57	276,689	+0.19(+0.93%)
Jul 13, 2010	20.85	20.96	20.26	20.38	576,809	-0.25(-1.21%)
Jul 12, 2010	20.88	21.00	20.20	20.63	579,367	-0.39(-1.86%)
Jul 09, 2010	21.65	21.79	20.51	21.02	1,783,988	-1.37(-6.12%)
Jul 08, 2010	22.20	22.50	21.92	22.39	314,120	+0.34(+1.54%)
Jul 07, 2010	21.63	22.07	21.43	22.05	423,059	+0.52(+2.42%)
Jul 06, 2010	22.82	23.23	21.14	21.53	778,074	-1.01(-4.48%)
Jul 02, 2010	23.23	23.49	22.47	22.54	274,567	-0.58(-2.51%)
Jul 01, 2010	23.52	23.52	22.65	23.12	519,160	-0.31(-1.32%)
Jun 30, 2010	23.61	24.30	23.06	23.43	363,928	-0.25(-1.06%)
Jun 29, 2010	23.83	24.21	23.39	23.68	295,470	+0.18(+0.77%)
Jun 25, 2010	23.66	24.25	22.85	23.50	2,430,043	-0.22(-0.93%)
Jun 24, 2010	23.99	24.79	23.21	23.72	611,358	+0.09(+0.38%)
Jun 23, 2010	23.95	23.95	23.06	23.63	472,378	-0.45(-1.87%)
Jun 22, 2010	24.63	24.89	23.97	24.08	214,439	-0.41(-1.67%)
Jun 21, 2010	24.90	25.13	24.46	24.49	248,724	-0.13(-0.53%)
Jun 18, 2010	24.30	24.80	24.00	24.62	241,510	+0.41(+1.69%)
Jun 17, 2010	24.19	24.26	23.76	24.21	230,011	+0.21(+0.88%)
Jun 16, 2010	23.67	24.16	23.45	24.00	294,788	+0.35(+1.48%)
Jun 15, 2010	23.36	23.73	23.24	23.65	310,496	+0.23(+0.98%)
Jun 14, 2010	23.83	23.96	23.37	23.42	238,845	-0.21(-0.89%)
Jun 11, 2010	23.33	23.96	23.01	23.63	255,067	+0.05(+0.21%)
Jun 10, 2010	23.83	23.90	23.49	23.58	199,996	-0.01(-0.04%)
Jun 09, 2010	23.75	24.02	23.41	23.59	258,064	+0.01(+0.04%)
Jun 08, 2010	23.63	23.79	23.21	23.58	220,126	-0.07(-0.30%)
Jun 07, 2010	24.17	24.36	23.35	23.65	632,363	-0.47(-1.95%)
Jun 04, 2010	24.49	24.88	23.99	24.12	480,320	-0.85(-3.40%)
Jun 03, 2010	24.90	25.30	24.83	24.97	494,796	-0.07(-0.28%)
Jun 02, 2010	24.99	25.58	24.56	25.04	281,678	+0.32(+1.29%)
Jun 01, 2010	24.40	25.22	24.29	24.72	301,102	+0.16(+0.65%)
May 28, 2010	25.44	25.48	24.51	24.56	402,388	-0.88(-3.46%)
May 27, 2010	26.53	26.81	24.76	25.44	1,244,727	-0.80(-3.05%)
May 26, 2010	25.65	26.49	25.65	26.24	650,063	+0.63(+2.46%)
May 25, 2010	25.45	25.74	24.64	25.61	484,944	-0.31(-1.20%)
May 24, 2010	26.11	26.35	25.92	25.92	773,306	-0.07(-0.27%)
May 21, 2010	24.99	26.07	24.51	25.99	1,081,561	+0.69(+2.73%)
May 20, 2010	24.77	25.71	24.29	25.30	556,610	+0.22(+0.88%)
May 19, 2010	25.05	25.40	24.85	25.08	259,240	-0.08(-0.32%)
May 18, 2010	25.38	26.27	24.97	25.16	445,875	+0.01(+0.04%)
May 17, 2010	24.39	25.37	24.24	25.15	594,656	+0.89(+3.67%)
May 14, 2010	24.85	25.33	24.09	24.26	173,206	-0.75(-3.00%)
May 13, 2010	25.27	25.68	24.93	25.01	193,210	-0.21(-0.83%)
May 12, 2010	24.86	25.33	24.73	25.22	300,024	+0.37(+1.49%)
May 11, 2010	24.75	25.32	24.22	24.85	154,890	-0.15(-0.60%)
May 10, 2010	24.71	25.60	24.35	25.00	331,065	+0.58(+2.38%)
May 07, 2010	25.03	25.29	24.22	24.42	260,807	-0.48(-1.93%)
May 06, 2010	25.40	26.52	24.20	24.90	573,206	-0.50(-1.97%)
May 05, 2010	25.57	26.00	24.81	25.40	623,310	+0.37(+1.48%)
May 04, 2010	24.48	25.10	24.41	25.03	447,958	-0.05(-0.20%)
May 03, 2010	24.42	25.17	24.20	25.08	394,717	+0.90(+3.72%)
Apr 30, 2010	24.73	24.83	24.12	24.18	535,103	-0.67(-2.70%)
Apr 29, 2010	25.03	25.17	23.66	24.85	953,002	-0.11(-0.44%)
Apr 28, 2010	25.00	25.50	24.77	24.96	246,368	-0.09(-0.36%)
Apr 27, 2010	25.80	25.86	24.80	25.05	840,081	-0.78(-3.02%)
Apr 26, 2010	26.12	26.33	25.70	25.83	243,599	-0.29(-1.11%)
Apr 23, 2010	26.75	26.76	25.95	26.12	285,391	-0.54(-2.03%)
Apr 22, 2010	26.83	26.84	25.45	26.66	471,762	-0.31(-1.15%)
Apr 21, 2010	26.99	27.26	26.84	26.97	182,858	-0.04(-0.15%)
Apr 20, 2010	27.17	27.25	26.80	27.01	229,473	+0.02(+0.07%)
Apr 19, 2010	26.99	27.73	26.91	26.99	267,442	+0.03(+0.11%)
Apr 16, 2010	27.00	27.02	26.61	26.96	190,359	-0.06(-0.22%)
Apr 15, 2010	27.20	27.27	26.48	27.02	302,576	-0.14(-0.52%)
Apr 14, 2010	27.81	27.81	27.13	27.16	421,727	-0.19(-0.69%)
Apr 13, 2010	26.34	28.46	26.30	27.35	1,544,498	+1.07(+4.07%)
Apr 12, 2010	25.90	26.66	25.86	26.28	298,181	+0.60(+2.34%)
Apr 09, 2010	25.48	25.85	25.48	25.68	224,231	+0.12(+0.47%)
Apr 08, 2010	25.49	25.72	25.26	25.56	86,257	+0.06(+0.24%)
Apr 07, 2010	25.81	25.96	25.46	25.50	134,484	-0.27(-1.05%)
Apr 06, 2010	25.82	26.05	25.22	25.77	252,979	-0.22(-0.85%)
Apr 05, 2010	26.13	26.87	25.30	25.99	345,444	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.