Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.47	47.31	46.27	46.70	339,386	+0.55(+1.19%)
Mar 28, 2014	46.04	47.84	45.70	46.15	243,513	+0.28(+0.61%)
Mar 27, 2014	46.48	46.83	45.54	45.87	484,580	-0.67(-1.44%)
Mar 26, 2014	46.94	47.47	46.37	46.54	310,526	+0.03(+0.06%)
Mar 25, 2014	47.58	48.08	46.01	46.51	266,758	-0.86(-1.82%)
Mar 24, 2014	47.93	48.00	46.44	47.37	219,383	-0.55(-1.15%)
Mar 21, 2014	48.74	48.79	47.85	47.92	342,497	-0.51(-1.05%)
Mar 20, 2014	48.35	48.99	48.07	48.43	148,460	+0.01(+0.02%)
Mar 19, 2014	48.40	48.82	48.03	48.42	301,153	+0.02(+0.04%)
Mar 18, 2014	47.48	48.78	47.44	48.40	191,852	+1.13(+2.39%)
Mar 17, 2014	46.25	47.32	46.21	47.27	215,510	+1.11(+2.40%)
Mar 14, 2014	45.88	46.22	45.46	46.16	371,034	+0.16(+0.35%)
Mar 13, 2014	47.00	47.00	45.41	46.00	218,416	-0.82(-1.75%)
Mar 12, 2014	46.60	47.58	46.04	46.82	264,797	-0.05(-0.11%)
Mar 11, 2014	46.71	47.84	46.71	46.87	396,663	-0.84(-1.76%)
Mar 10, 2014	47.35	47.97	46.60	47.71	316,106	+0.10(+0.21%)
Mar 07, 2014	47.54	47.86	47.31	47.61	205,277	+0.17(+0.36%)
Mar 06, 2014	47.50	47.82	47.11	47.44	272,575	+0.06(+0.13%)
Mar 05, 2014	47.57	47.88	46.83	47.38	346,132	-0.16(-0.34%)
Mar 04, 2014	48.07	49.00	47.18	47.54	388,794	+0.21(+0.44%)
Mar 03, 2014	46.93	47.76	46.69	47.33	228,403	-0.07(-0.15%)
Feb 28, 2014	48.00	48.00	47.00	47.40	339,711	-0.59(-1.23%)
Feb 27, 2014	47.17	48.00	47.16	47.99	226,139	+0.51(+1.07%)
Feb 26, 2014	47.56	47.96	47.14	47.48	240,025	+0.11(+0.23%)
Feb 25, 2014	46.36	47.62	46.01	47.37	236,346	+0.87(+1.87%)
Feb 24, 2014	46.58	46.68	46.02	46.50	421,393	+0.31(+0.67%)
Feb 21, 2014	47.80	47.98	45.52	46.19	634,048	+0.45(+0.98%)
Feb 20, 2014	45.28	46.01	44.71	45.74	454,758	+0.67(+1.49%)
Feb 19, 2014	46.55	47.11	45.04	45.07	217,510	-1.78(-3.80%)
Feb 18, 2014	45.74	47.03	45.74	46.85	283,439	+1.33(+2.92%)
Feb 14, 2014	46.29	45.52	45.52	45.52	191,300	-0.74(-1.60%)
Feb 13, 2014	45.22	46.82	45.00	46.26	276,164	+0.57(+1.25%)
Feb 12, 2014	44.43	45.71	44.33	45.69	254,918	+1.24(+2.79%)
Feb 11, 2014	43.60	44.68	43.08	44.45	146,915	+0.90(+2.07%)
Feb 10, 2014	43.69	43.88	43.12	43.55	237,801	-0.34(-0.77%)
Feb 07, 2014	43.13	44.00	42.54	43.89	243,132	+0.86(+2.00%)
Feb 06, 2014	42.68	43.39	42.35	43.03	266,921	+0.53(+1.25%)
Feb 05, 2014	42.57	42.87	41.71	42.50	292,088	-0.26(-0.61%)
Feb 04, 2014	43.03	43.71	42.31	42.76	332,954	-0.10(-0.23%)
Feb 03, 2014	43.72	44.20	42.28	42.86	377,091	-0.96(-2.19%)
Jan 31, 2014	43.90	44.35	43.36	43.82	386,728	-0.77(-1.73%)
Jan 30, 2014	44.27	44.76	43.59	44.59	383,937	+0.86(+1.97%)
Jan 29, 2014	44.19	44.62	43.54	43.73	267,303	-0.89(-1.99%)
Jan 28, 2014	44.10	44.89	43.84	44.62	288,007	+0.44(+1.00%)
Jan 27, 2014	45.80	45.80	43.71	44.18	676,626	-1.79(-3.89%)
Jan 24, 2014	48.50	48.94	45.95	45.97	646,265	-3.01(-6.15%)
Jan 23, 2014	50.60	50.60	48.78	48.98	369,849	-1.75(-3.45%)
Jan 22, 2014	49.37	51.12	49.30	50.73	429,740	+1.25(+2.53%)
Jan 21, 2014	49.74	51.09	49.07	49.48	328,398	+0.28(+0.57%)
Jan 17, 2014	48.70	49.20	49.20	49.20	198,700	+0.37(+0.76%)
Jan 16, 2014	48.15	48.89	47.84	48.83	189,512	+0.68(+1.41%)
Jan 15, 2014	47.76	48.31	47.76	48.15	207,639	+0.39(+0.82%)
Jan 14, 2014	46.76	48.22	46.65	47.76	241,868	+1.04(+2.23%)
Jan 13, 2014	46.99	47.61	46.34	46.72	220,079	-0.55(-1.16%)
Jan 10, 2014	47.21	47.76	46.57	47.27	243,835	+0.07(+0.15%)
Jan 09, 2014	47.44	48.48	47.11	47.20	550,668	+0.10(+0.21%)
Jan 08, 2014	45.57	47.12	45.50	47.10	726,366	+1.72(+3.79%)
Jan 07, 2014	44.72	45.51	44.58	45.38	320,026	+0.88(+1.98%)
Jan 06, 2014	44.06	44.72	44.06	44.50	253,264	+0.49(+1.11%)
Jan 03, 2014	43.22	44.27	43.05	44.01	344,037	+0.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.