Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.31	43.52	43.22	43.30	346,534	-0.06(-0.14%)
Mar 30, 2015	43.86	44.12	43.22	43.36	283,982	-0.33(-0.76%)
Mar 27, 2015	43.49	43.89	42.82	43.69	289,181	+0.11(+0.25%)
Mar 26, 2015	43.74	43.98	43.02	43.58	320,914	-0.49(-1.11%)
Mar 25, 2015	45.54	45.54	43.97	44.07	493,384	-1.79(-3.90%)
Mar 24, 2015	45.54	46.32	45.54	45.86	303,218	+0.35(+0.77%)
Mar 23, 2015	45.03	45.78	44.82	45.51	170,268	+0.37(+0.82%)
Mar 20, 2015	45.60	45.60	44.98	45.14	403,753	-0.33(-0.73%)
Mar 19, 2015	45.73	45.80	45.30	45.47	156,267	-0.28(-0.61%)
Mar 18, 2015	45.29	45.78	44.94	45.75	154,506	+0.19(+0.42%)
Mar 17, 2015	45.13	45.72	45.00	45.56	95,084	+0.21(+0.46%)
Mar 16, 2015	45.66	45.75	45.01	45.35	116,741	+0.04(+0.09%)
Mar 13, 2015	45.71	46.11	44.82	45.31	120,654	-0.58(-1.26%)
Mar 12, 2015	44.22	45.94	44.22	45.89	224,179	+1.76(+3.99%)
Mar 11, 2015	44.16	44.46	43.81	44.13	210,246	-0.10(-0.23%)
Mar 10, 2015	44.28	44.62	44.05	44.23	132,164	-0.42(-0.94%)
Mar 09, 2015	44.46	44.81	44.40	44.65	89,052	+0.29(+0.65%)
Mar 06, 2015	44.56	44.90	43.74	44.36	159,621	-0.55(-1.22%)
Mar 05, 2015	44.94	45.11	44.45	44.91	143,922	-0.14(-0.31%)
Mar 04, 2015	45.00	45.25	45.30	45.05	189,325	-0.25(-0.55%)
Mar 03, 2015	45.94	45.94	45.15	45.30	181,202	-0.81(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.