Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.31	43.52	43.22	43.30	346,534	-0.06(-0.14%)
Mar 30, 2015	43.86	44.12	43.22	43.36	283,982	-0.33(-0.76%)
Mar 27, 2015	43.49	43.89	42.82	43.69	289,181	+0.11(+0.25%)
Mar 26, 2015	43.74	43.98	43.02	43.58	320,914	-0.49(-1.11%)
Mar 25, 2015	45.54	45.54	43.97	44.07	493,384	-1.79(-3.90%)
Mar 24, 2015	45.54	46.32	45.54	45.86	303,218	+0.35(+0.77%)
Mar 23, 2015	45.03	45.78	44.82	45.51	170,268	+0.37(+0.82%)
Mar 20, 2015	45.60	45.60	44.98	45.14	403,753	-0.33(-0.73%)
Mar 19, 2015	45.73	45.80	45.30	45.47	156,267	-0.28(-0.61%)
Mar 18, 2015	45.29	45.78	44.94	45.75	154,506	+0.19(+0.42%)
Mar 17, 2015	45.13	45.72	45.00	45.56	95,084	+0.21(+0.46%)
Mar 16, 2015	45.66	45.75	45.01	45.35	116,741	+0.04(+0.09%)
Mar 13, 2015	45.71	46.11	44.82	45.31	120,654	-0.58(-1.26%)
Mar 12, 2015	44.22	45.94	44.22	45.89	224,179	+1.76(+3.99%)
Mar 11, 2015	44.16	44.46	43.81	44.13	210,246	-0.10(-0.23%)
Mar 10, 2015	44.28	44.62	44.05	44.23	132,164	-0.42(-0.94%)
Mar 09, 2015	44.46	44.81	44.40	44.65	89,052	+0.29(+0.65%)
Mar 06, 2015	44.56	44.90	43.74	44.36	159,621	-0.55(-1.22%)
Mar 05, 2015	44.94	45.11	44.45	44.91	143,922	-0.14(-0.31%)
Mar 04, 2015	45.00	45.25	45.30	45.05	189,325	-0.25(-0.55%)
Mar 03, 2015	45.94	45.94	45.15	45.30	181,202	-0.81(-1.76%)
Mar 02, 2015	45.77	46.46	45.77	46.11	127,289	+0.25(+0.55%)
Feb 27, 2015	46.22	46.22	45.63	45.86	190,383	-0.55(-1.19%)
Feb 26, 2015	46.27	46.50	45.97	46.41	232,185	-0.02(-0.04%)
Feb 25, 2015	46.35	46.57	46.02	46.43	172,015	+0.08(+0.17%)
Feb 24, 2015	46.09	46.75	45.90	46.35	190,017	+0.26(+0.56%)
Feb 23, 2015	46.37	46.38	45.50	46.09	245,118	-0.59(-1.26%)
Feb 20, 2015	47.07	47.33	46.12	46.68	597,431	-0.27(-0.58%)
Feb 19, 2015	45.93	48.29	45.88	46.95	525,045	+1.55(+3.41%)
Feb 18, 2015	44.52	45.51	44.52	45.40	182,798	+0.79(+1.77%)
Feb 17, 2015	44.92	45.49	44.36	44.61	269,809	-0.14(-0.31%)
Feb 13, 2015	44.74	44.75	44.75	44.75	154,200	+0.16(+0.36%)
Feb 12, 2015	44.40	44.98	44.16	44.59	147,397	+0.60(+1.36%)
Feb 11, 2015	43.70	44.31	43.70	43.99	147,544	+0.13(+0.30%)
Feb 10, 2015	44.42	44.49	43.64	43.86	250,201	-0.32(-0.72%)
Feb 09, 2015	43.99	44.84	43.69	44.18	258,099	+0.13(+0.30%)
Feb 06, 2015	45.26	45.47	43.37	44.05	354,457	-1.36(-2.99%)
Feb 05, 2015	45.10	45.45	44.87	45.41	142,126	+0.57(+1.27%)
Feb 04, 2015	45.10	45.63	44.60	44.84	145,831	-0.61(-1.34%)
Feb 03, 2015	44.55	45.53	44.51	45.45	204,645	+1.25(+2.83%)
Feb 02, 2015	43.99	44.33	43.39	44.20	158,404	+0.38(+0.87%)
Jan 30, 2015	44.81	45.49	43.77	43.82	279,387	-1.24(-2.75%)
Jan 29, 2015	44.32	45.15	44.03	45.06	142,032	+0.77(+1.74%)
Jan 28, 2015	44.91	44.98	43.88	44.29	200,983	-0.27(-0.61%)
Jan 27, 2015	44.32	44.78	44.10	44.56	222,335	-0.36(-0.80%)
Jan 26, 2015	44.69	44.98	44.21	44.92	208,814	+0.19(+0.42%)
Jan 23, 2015	44.69	44.94	44.36	44.73	157,429	+0.08(+0.18%)
Jan 22, 2015	44.01	44.66	43.71	44.65	267,474	+1.00(+2.29%)
Jan 21, 2015	42.89	43.91	42.76	43.65	270,732	+0.58(+1.35%)
Jan 20, 2015	43.24	43.85	42.63	43.07	254,947	-0.28(-0.65%)
Jan 16, 2015	42.92	43.60	42.88	43.35	237,472	+0.26(+0.60%)
Jan 15, 2015	44.04	44.04	42.67	43.09	206,525	-0.86(-1.96%)
Jan 14, 2015	44.17	44.26	43.34	43.95	203,822	-0.64(-1.44%)
Jan 13, 2015	44.37	45.05	44.09	44.59	256,487	+0.65(+1.48%)
Jan 12, 2015	44.13	44.27	43.29	43.94	258,857	-0.20(-0.45%)
Jan 09, 2015	44.95	44.95	43.86	44.14	198,684	-0.76(-1.69%)
Jan 08, 2015	44.99	45.57	44.40	44.90	214,254	+0.00(+0.00%)
Jan 07, 2015	44.90	45.50	44.62	44.90	201,337	+0.34(+0.76%)
Jan 06, 2015	45.93	45.93	44.13	44.56	213,278	-0.78(-1.72%)
Jan 05, 2015	45.39	46.16	44.92	45.34	210,720	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.