Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.66	91.99	90.10	90.53	338,384	+0.01(+0.01%)
Jun 29, 2020	90.86	91.22	88.82	90.52	356,005	+0.67(+0.75%)
Jun 26, 2020	88.71	90.48	87.86	89.85	596,300	+0.68(+0.76%)
Jun 25, 2020	90.32	90.39	87.90	89.17	453,137	-1.92(-2.11%)
Jun 24, 2020	94.58	94.88	90.78	91.09	377,185	-4.06(-4.27%)
Jun 23, 2020	96.13	96.65	94.77	95.15	381,574	+0.48(+0.51%)
Jun 22, 2020	95.25	95.39	93.76	94.67	383,433	-0.82(-0.86%)
Jun 19, 2020	96.43	97.24	94.85	95.49	437,100	+0.13(+0.14%)
Jun 18, 2020	96.06	96.46	94.94	95.36	246,556	-1.34(-1.39%)
Jun 17, 2020	97.61	97.83	96.20	96.70	235,693	-0.09(-0.09%)
Jun 16, 2020	97.11	98.17	95.68	96.79	269,100	+0.78(+0.81%)
Jun 15, 2020	93.80	96.84	92.14	96.01	408,453	-0.83(-0.86%)
Jun 12, 2020	99.31	100.50	94.96	96.84	266,800	-0.06(-0.06%)
Jun 11, 2020	100.11	101.02	96.31	96.90	465,917	-6.10(-5.92%)
Jun 10, 2020	101.32	103.42	99.75	103.00	781,114	+2.36(+2.34%)
Jun 09, 2020	100.50	101.31	99.01	100.64	290,518	-0.15(-0.15%)
Jun 08, 2020	99.90	101.04	97.50	100.79	307,994	+0.36(+0.36%)
Jun 05, 2020	101.18	103.49	100.07	100.43	195,600	+0.42(+0.42%)
Jun 04, 2020	100.07	100.49	98.39	100.01	249,680	-0.01(-0.01%)
Jun 03, 2020	98.36	100.76	98.36	100.02	356,234	+2.12(+2.17%)
Jun 02, 2020	99.26	102.12	97.63	97.90	306,856	-0.89(-0.90%)
Jun 01, 2020	97.25	99.27	96.75	98.79	263,257	+1.20(+1.23%)
May 29, 2020	95.93	97.74	94.80	97.59	326,200	+1.54(+1.60%)
May 28, 2020	98.01	98.31	95.59	96.05	245,682	-1.16(-1.19%)
May 27, 2020	96.91	97.87	94.43	97.21	304,578	+1.14(+1.19%)
May 26, 2020	97.60	98.53	95.46	96.07	480,054	+0.67(+0.70%)
May 22, 2020	95.47	95.69	94.31	95.40	204,600	+0.35(+0.37%)
May 21, 2020	93.45	96.14	93.30	95.05	410,725	+1.05(+1.12%)
May 20, 2020	95.45	96.00	93.98	94.00	586,199	+0.18(+0.19%)
May 19, 2020	96.50	98.14	93.77	93.82	313,849	-2.50(-2.60%)
May 18, 2020	96.78	99.74	95.48	96.32	497,846	+0.43(+0.45%)
May 15, 2020	94.14	96.98	93.40	95.89	820,200	+1.59(+1.69%)
May 14, 2020	92.22	94.36	91.26	94.30	361,238	+0.59(+0.63%)
May 13, 2020	93.82	94.76	92.06	93.71	385,875	-0.49(-0.52%)
May 12, 2020	95.00	96.65	94.09	94.20	463,519	-0.84(-0.88%)
May 11, 2020	92.61	96.04	91.52	95.04	644,714	+2.63(+2.85%)
May 08, 2020	84.70	94.43	82.27	92.41	1,074,000	+4.31(+4.89%)
May 07, 2020	87.22	89.03	86.00	88.10	595,495	+1.86(+2.16%)
May 06, 2020	88.00	88.18	86.20	86.24	377,116	-1.09(-1.25%)
May 05, 2020	86.87	87.68	85.81	87.33	287,374	+2.66(+3.14%)
May 04, 2020	82.91	84.83	82.39	84.67	302,513	+0.29(+0.34%)
May 01, 2020	84.40	85.49	83.24	84.38	399,700	-1.64(-1.91%)
Apr 30, 2020	87.00	87.00	84.56	86.02	307,599	-2.24(-2.54%)
Apr 29, 2020	86.99	89.11	86.30	88.26	491,468	+3.57(+4.22%)
Apr 28, 2020	86.15	87.87	84.11	84.69	446,985	-0.24(-0.28%)
Apr 27, 2020	78.29	85.81	78.24	84.93	538,171	+7.39(+9.53%)
Apr 24, 2020	79.02	79.52	77.20	77.54	362,400	-0.60(-0.77%)
Apr 23, 2020	79.15	79.45	77.76	78.14	261,102	-0.08(-0.10%)
Apr 22, 2020	75.66	78.48	75.66	78.22	289,778	+2.90(+3.85%)
Apr 21, 2020	75.76	77.94	74.87	75.32	324,415	-2.38(-3.06%)
Apr 20, 2020	79.87	79.89	77.19	77.70	358,991	-2.38(-2.97%)
Apr 17, 2020	77.90	80.32	77.02	80.08	409,700	+4.38(+5.79%)
Apr 16, 2020	76.09	76.94	74.92	75.70	325,064	+0.55(+0.73%)
Apr 15, 2020	75.72	76.61	74.54	75.15	290,728	-3.12(-3.99%)
Apr 14, 2020	77.60	79.31	77.36	78.27	311,124	+2.47(+3.26%)
Apr 13, 2020	76.16	76.31	73.90	75.80	218,331	-0.50(-0.66%)
Apr 09, 2020	77.32	77.32	74.66	76.30	485,500	+0.83(+1.10%)
Apr 08, 2020	73.75	75.81	72.25	75.47	327,179	+2.27(+3.10%)
Apr 07, 2020	75.80	76.99	72.81	73.20	386,592	-0.05(-0.07%)
Apr 06, 2020	73.57	74.44	72.37	73.25	622,470	+1.99(+2.79%)
Apr 03, 2020	71.55	73.53	69.55	71.26	460,200	-0.24(-0.34%)
Apr 02, 2020	72.21	74.48	70.01	71.50	867,796	-1.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.