Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	129.95	133.87	129.95	131.98	262,927	+2.07(+1.59%)
Apr 25, 2024	128.27	130.41	127.65	129.91	260,906	+1.03(+0.80%)
Apr 24, 2024	129.14	129.75	128.48	128.88	203,620	+0.18(+0.14%)
Apr 23, 2024	129.21	129.98	128.63	128.70	191,182	-0.24(-0.19%)
Apr 22, 2024	127.23	129.14	126.17	128.94	153,703	+1.79(+1.41%)
Apr 19, 2024	131.48	131.48	126.61	127.15	218,955	-3.93(-3.00%)
Apr 18, 2024	131.46	132.10	128.43	131.08	151,078	+0.31(+0.24%)
Apr 17, 2024	131.59	132.91	130.60	130.77	158,554	+0.01(+0.01%)
Apr 16, 2024	129.34	131.01	128.65	130.76	178,488	+0.94(+0.72%)
Apr 15, 2024	130.97	131.95	129.80	129.82	114,978	-0.88(-0.67%)
Apr 12, 2024	131.98	131.99	130.33	130.70	104,730	-1.46(-1.10%)
Apr 11, 2024	133.16	134.04	132.10	132.16	106,807	-0.18(-0.14%)
Apr 10, 2024	132.33	134.24	131.20	132.34	130,595	-0.39(-0.29%)
Apr 09, 2024	132.14	134.63	130.66	132.73	309,368	+0.98(+0.74%)
Apr 08, 2024	132.89	133.14	131.21	131.75	155,816	-0.70(-0.53%)
Apr 05, 2024	132.22	133.22	131.29	132.45	129,546	+0.51(+0.39%)
Apr 04, 2024	134.07	134.24	131.94	131.94	96,762	-1.38(-1.04%)
Apr 03, 2024	134.92	136.49	133.26	133.32	172,508	-2.16(-1.59%)
Apr 02, 2024	137.17	137.70	134.89	135.48	170,941	-1.87(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.