Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.37	114.67	112.76	114.51	296,800	+1.73(+1.53%)
Mar 28, 2019	113.19	114.03	112.37	112.78	467,602	+0.06(+0.05%)
Mar 27, 2019	113.54	114.28	112.00	112.72	195,252	-0.88(-0.77%)
Mar 26, 2019	112.34	114.43	112.11	113.60	310,970	+1.62(+1.45%)
Mar 25, 2019	113.59	113.71	111.84	111.98	264,114	-1.92(-1.69%)
Mar 22, 2019	114.60	115.42	113.47	113.90	447,000	-1.32(-1.15%)
Mar 21, 2019	112.16	115.29	112.16	115.22	238,076	+2.46(+2.18%)
Mar 20, 2019	114.43	114.71	112.39	112.76	126,414	-1.79(-1.56%)
Mar 19, 2019	115.52	115.58	114.41	114.55	172,628	-0.60(-0.52%)
Mar 18, 2019	114.56	115.41	113.38	115.15	229,545	+0.61(+0.53%)
Mar 15, 2019	114.42	115.03	113.86	114.54	213,300	+0.51(+0.45%)
Mar 14, 2019	114.77	115.58	113.43	114.03	163,555	-0.73(-0.64%)
Mar 13, 2019	115.22	115.91	114.09	114.76	353,365	-0.29(-0.25%)
Mar 12, 2019	115.49	115.93	112.83	115.05	280,332	-0.53(-0.46%)
Mar 11, 2019	114.58	116.17	113.50	115.58	188,886	+1.35(+1.18%)
Mar 08, 2019	114.80	115.55	111.23	114.23	231,700	-1.30(-1.13%)
Mar 07, 2019	116.24	116.26	114.32	115.53	252,945	-1.17(-1.00%)
Mar 06, 2019	117.68	117.89	114.90	116.70	262,139	-1.42(-1.20%)
Mar 05, 2019	118.21	118.81	116.31	118.12	382,255	-0.68(-0.57%)
Mar 04, 2019	118.93	119.20	116.72	118.80	996,323	-0.03(-0.03%)
Mar 01, 2019	116.00	119.05	115.16	118.83	468,000	+3.15(+2.72%)
Feb 28, 2019	113.83	115.69	113.50	115.68	440,199	+1.41(+1.23%)
Feb 27, 2019	113.40	114.56	112.08	114.27	315,367	+0.70(+0.62%)
Feb 26, 2019	116.09	116.47	113.48	113.57	413,835	-2.52(-2.17%)
Feb 25, 2019	117.46	118.78	115.58	116.09	592,733	-1.28(-1.09%)
Feb 22, 2019	117.67	117.67	113.36	117.37	794,400	-0.58(-0.49%)
Feb 21, 2019	110.94	119.90	103.83	117.95	1,505,813	+20.79(+21.40%)
Feb 20, 2019	97.22	97.23	96.02	97.16	339,209	+0.24(+0.25%)
Feb 19, 2019	95.95	97.39	95.17	96.92	426,498	+0.63(+0.65%)
Feb 15, 2019	95.12	96.47	94.59	96.29	336,200	+1.53(+1.61%)
Feb 14, 2019	94.60	94.94	93.53	94.76	260,253	-0.12(-0.13%)
Feb 13, 2019	93.95	94.91	92.62	94.88	352,622	+1.43(+1.53%)
Feb 12, 2019	94.78	94.92	92.93	93.45	339,182	-0.66(-0.70%)
Feb 11, 2019	92.37	94.44	91.84	94.11	350,862	+1.75(+1.89%)
Feb 08, 2019	92.22	93.31	91.09	92.36	387,000	-0.08(-0.09%)
Feb 07, 2019	92.28	92.62	91.42	92.44	310,860	-0.20(-0.22%)
Feb 06, 2019	93.20	93.37	91.52	92.64	268,442	-0.37(-0.40%)
Feb 05, 2019	93.25	93.49	92.01	93.01	405,274	-0.14(-0.15%)
Feb 04, 2019	92.60	93.69	92.25	93.15	291,046	+0.15(+0.16%)
Feb 01, 2019	93.00	93.95	92.00	93.00	310,300	+0.06(+0.06%)
Jan 31, 2019	92.53	93.89	92.17	92.94	405,351	+0.64(+0.69%)
Jan 30, 2019	93.06	93.28	91.67	92.30	544,650	-0.28(-0.30%)
Jan 29, 2019	93.44	94.49	92.44	92.58	246,321	-0.73(-0.78%)
Jan 28, 2019	93.44	93.65	92.52	93.31	260,730	-0.58(-0.62%)
Jan 25, 2019	93.64	94.47	93.37	93.89	331,900	+0.83(+0.89%)
Jan 24, 2019	92.53	94.46	92.27	93.06	230,432	+0.59(+0.64%)
Jan 23, 2019	94.13	95.42	92.16	92.47	216,534	-1.49(-1.59%)
Jan 22, 2019	93.24	94.30	92.31	93.96	467,156	+0.46(+0.49%)
Jan 18, 2019	91.77	93.73	91.00	93.50	468,400	+2.67(+2.94%)
Jan 17, 2019	91.16	92.41	90.67	90.83	312,971	-0.89(-0.97%)
Jan 16, 2019	92.42	93.14	91.64	91.72	354,570	-0.65(-0.70%)
Jan 15, 2019	92.09	93.38	91.43	92.37	329,134	+0.29(+0.31%)
Jan 14, 2019	92.96	94.33	91.89	92.08	291,870	-1.58(-1.69%)
Jan 11, 2019	94.58	95.68	92.68	93.66	343,700	-1.25(-1.32%)
Jan 10, 2019	93.72	95.09	93.36	94.91	404,184	+0.91(+0.97%)
Jan 09, 2019	94.56	95.56	92.58	94.00	521,119	+0.01(+0.01%)
Jan 08, 2019	94.69	95.34	93.16	93.99	343,953	-0.12(-0.13%)
Jan 07, 2019	95.74	96.35	93.95	94.11	460,744	-1.14(-1.20%)
Jan 04, 2019	94.70	96.65	94.56	95.25	456,100	+1.57(+1.68%)
Jan 03, 2019	92.95	95.00	91.54	93.68	548,163	+0.22(+0.24%)
Jan 02, 2019	95.23	95.24	93.20	93.46	565,441	-2.68(-2.79%)
Dec 31, 2018	95.35	96.36	94.24	96.14	228,100	+1.17(+1.23%)
Dec 28, 2018	95.65	96.08	93.81	94.97	431,500	+0.10(+0.11%)
Dec 27, 2018	93.78	94.90	92.89	94.87	230,233	+0.21(+0.22%)
Dec 26, 2018	92.04	94.66	91.30	94.66	322,072	+3.09(+3.37%)
Dec 24, 2018	94.03	94.78	91.57	91.57	230,100	-3.41(-3.59%)
Dec 21, 2018	97.53	98.38	94.67	94.98	352,400	-3.49(-3.54%)
Dec 20, 2018	100.27	101.95	98.03	98.47	357,271	-2.36(-2.34%)
Dec 19, 2018	102.47	105.21	100.70	100.83	371,413	-2.10(-2.04%)
Dec 18, 2018	105.85	106.39	102.16	102.93	422,331	-2.47(-2.34%)
Dec 17, 2018	105.93	108.43	103.88	105.40	664,175	-1.03(-0.97%)
Dec 14, 2018	107.76	110.36	106.12	106.43	366,100	-1.87(-1.73%)
Dec 13, 2018	111.51	111.64	108.28	108.30	311,011	-2.81(-2.53%)
Dec 12, 2018	111.15	112.26	110.80	111.11	171,645	+1.08(+0.98%)
Dec 11, 2018	112.46	112.78	109.68	110.03	460,665	-1.37(-1.23%)
Dec 10, 2018	113.75	115.56	110.49	111.40	397,738	-2.73(-2.39%)
Dec 07, 2018	118.29	119.01	113.78	114.13	472,100	-4.82(-4.05%)
Dec 06, 2018	119.99	120.88	117.28	118.95	348,189	-2.30(-1.90%)
Dec 04, 2018	122.83	123.48	120.10	121.25	251,200	-1.79(-1.45%)
Dec 03, 2018	123.42	123.98	121.12	123.04	186,316	+0.68(+0.56%)
Nov 30, 2018	121.62	122.98	121.62	122.36	195,500	+0.75(+0.62%)
Nov 29, 2018	120.27	123.17	119.23	121.61	425,542	+1.36(+1.13%)
Nov 28, 2018	120.22	120.91	118.47	120.25	235,938	+0.15(+0.12%)
Nov 27, 2018	121.78	122.66	119.89	120.10	325,572	-1.97(-1.61%)
Nov 26, 2018	121.56	122.64	120.01	122.07	367,018	+1.49(+1.24%)
Nov 23, 2018	121.98	122.34	120.28	120.58	100,100	-1.92(-1.57%)
Nov 21, 2018		122.50	122.50	122.50	0	-0.76(-0.62%)
Nov 20, 2018	121.57	123.87	120.88	123.26	281,489	+0.10(+0.08%)
Nov 19, 2018	124.90	124.90	121.98	123.16	293,481	-1.72(-1.38%)
Nov 16, 2018	123.06	125.12	122.88	124.88	270,300	+1.05(+0.85%)
Nov 15, 2018	124.06	124.77	122.00	123.83	326,452	-1.01(-0.81%)
Nov 14, 2018	126.28	126.65	123.02	124.84	519,849	-1.16(-0.92%)
Nov 13, 2018	127.78	127.99	124.52	126.00	862,525	-1.03(-0.81%)
Nov 12, 2018	127.66	128.44	125.44	127.03	1,130,523	-1.44(-1.12%)
Nov 09, 2018	125.00	128.48	113.00	128.47	1,721,000	-0.88(-0.68%)
Nov 08, 2018	129.50	129.81	127.97	129.35	615,081	-0.32(-0.25%)
Nov 07, 2018	127.19	130.10	126.47	129.67	218,325	+3.05(+2.41%)
Nov 06, 2018	125.42	126.83	125.42	126.62	240,522	+1.25(+1.00%)
Nov 05, 2018	126.83	126.83	123.54	125.37	323,414	-0.72(-0.57%)
Nov 02, 2018	126.06	127.69	125.30	126.09	305,200	+0.14(+0.11%)
Nov 01, 2018	125.44	127.07	125.44	125.95	279,028	+1.25(+1.00%)
Oct 31, 2018	124.22	126.04	123.86	124.70	267,312	+1.75(+1.42%)
Oct 30, 2018	121.10	123.14	120.68	122.95	316,101	+1.88(+1.55%)
Oct 29, 2018	121.65	123.50	120.30	121.07	250,455	+0.67(+0.56%)
Oct 26, 2018	119.08	121.08	118.57	120.40	239,100	+0.18(+0.15%)
Oct 25, 2018	118.01	120.92	117.85	120.22	534,472	+2.51(+2.13%)
Oct 24, 2018	120.34	122.07	117.60	117.71	451,745	-2.49(-2.07%)
Oct 23, 2018	121.47	122.50	119.64	120.20	503,697	-2.05(-1.68%)
Oct 22, 2018	121.55	123.86	121.55	122.25	286,306	+1.20(+0.99%)
Oct 19, 2018	121.17	121.71	120.44	121.05	262,200	+0.55(+0.46%)
Oct 18, 2018	120.74	121.07	119.71	120.50	280,361	+0.09(+0.07%)
Oct 17, 2018	119.80	120.82	119.55	120.41	265,538	+0.50(+0.42%)
Oct 16, 2018	116.25	120.00	115.67	119.91	226,592	+4.22(+3.65%)
Oct 15, 2018	115.04	116.42	114.20	115.69	312,434	+0.88(+0.77%)
Oct 12, 2018	115.06	116.03	113.60	114.81	340,700	+1.21(+1.07%)
Oct 11, 2018	114.60	115.13	112.78	113.60	635,744	-1.66(-1.44%)
Oct 10, 2018	115.14	115.75	114.03	115.26	618,674	-0.26(-0.23%)
Oct 09, 2018	114.32	117.04	114.32	115.52	573,488	+1.04(+0.91%)
Oct 08, 2018	113.81	114.77	113.00	114.48	314,365	+0.78(+0.69%)
Oct 05, 2018	113.88	114.41	112.39	113.70	479,500	+0.20(+0.18%)
Oct 04, 2018	115.18	115.63	112.88	113.50	815,497	-1.80(-1.56%)
Oct 03, 2018	113.74	116.12	113.52	115.30	616,238	+1.70(+1.50%)
Oct 02, 2018	113.42	114.10	112.57	113.60	889,286	+0.27(+0.24%)
Oct 01, 2018	112.80	113.37	111.88	113.33	498,875	+0.53(+0.47%)
Sep 28, 2018	110.98	113.55	110.40	112.80	308,700	+1.95(+1.76%)
Sep 27, 2018	111.01	111.23	110.42	110.85	309,257	-0.24(-0.22%)
Sep 26, 2018	111.05	111.47	110.47	111.09	412,678	-0.36(-0.32%)
Sep 25, 2018	110.40	111.50	109.85	111.45	310,528	+0.89(+0.80%)
Sep 24, 2018	109.89	111.45	109.53	110.56	351,521	-0.05(-0.05%)
Sep 21, 2018	110.56	110.86	109.74	110.61	445,300	+0.03(+0.03%)
Sep 20, 2018	109.16	110.70	109.16	110.58	370,051	+1.66(+1.52%)
Sep 19, 2018	108.92	109.36	107.79	108.92	399,971	-0.03(-0.03%)
Sep 18, 2018	109.62	110.26	108.51	108.95	364,322	-0.66(-0.60%)
Sep 17, 2018	110.90	110.93	109.38	109.61	290,085	-1.47(-1.32%)
Sep 14, 2018	112.00	112.23	110.90	111.08	375,100	+0.26(+0.23%)
Sep 13, 2018	113.54	113.76	110.68	110.82	413,455	-2.52(-2.22%)
Sep 12, 2018	115.80	116.13	112.73	113.34	270,824	-2.95(-2.54%)
Sep 11, 2018	116.53	118.00	116.00	116.29	420,492	-0.76(-0.65%)
Sep 10, 2018	117.06	117.83	116.71	117.05	269,973	-0.18(-0.15%)
Sep 07, 2018	116.74	118.20	116.02	117.23	216,600	-0.11(-0.09%)
Sep 06, 2018	118.17	118.54	116.50	117.34	358,803	-0.57(-0.48%)
Sep 05, 2018	119.52	119.52	117.51	117.91	557,747	-1.58(-1.32%)
Sep 04, 2018	119.15	120.05	118.59	119.49	185,898	+0.35(+0.29%)
Aug 31, 2018		119.14	119.14	119.14	0	+0.69(+0.58%)
Aug 30, 2018	119.17	119.36	117.87	118.45	217,552	-0.96(-0.80%)
Aug 29, 2018	119.82	120.24	119.06	119.41	449,720	-0.70(-0.58%)
Aug 28, 2018	120.48	120.83	118.92	120.11	229,146	+0.03(+0.02%)
Aug 27, 2018	120.43	120.95	119.68	120.08	240,054	+0.11(+0.09%)
Aug 24, 2018	120.44	120.91	119.31	119.97	268,700	-0.05(-0.04%)
Aug 23, 2018	121.65	122.31	119.92	120.02	246,107	-1.94(-1.59%)
Aug 22, 2018	121.51	123.30	120.97	121.96	228,165	-0.02(-0.02%)
Aug 21, 2018	121.21	122.21	120.92	121.98	429,309	+0.92(+0.76%)
Aug 20, 2018	121.16	121.91	119.05	121.06	429,013	+0.28(+0.23%)
Aug 17, 2018	121.05	121.29	117.74	120.78	408,100	-0.54(-0.45%)
Aug 16, 2018	120.25	121.89	119.63	121.32	478,798	+1.57(+1.31%)
Aug 15, 2018	117.15	119.92	116.68	119.75	469,319	+2.64(+2.25%)
Aug 14, 2018	115.15	117.52	115.04	117.11	490,710	+2.15(+1.87%)
Aug 13, 2018	115.76	117.00	114.96	114.96	551,989	-1.08(-0.93%)
Aug 10, 2018	114.51	117.13	113.81	116.04	443,100	+1.63(+1.42%)
Aug 09, 2018	120.00	120.00	113.29	114.41	1,175,202	-3.90(-3.30%)
Aug 08, 2018	118.25	119.81	117.22	118.31	1,050,706	+0.17(+0.14%)
Aug 07, 2018	118.21	118.98	117.92	118.14	285,284	+0.43(+0.37%)
Aug 06, 2018	117.74	118.12	117.04	117.71	318,219	+0.30(+0.26%)
Aug 03, 2018	118.82	118.95	116.74	117.41	245,900	-1.45(-1.22%)
Aug 02, 2018	118.10	118.91	116.57	118.86	338,654	+0.24(+0.20%)
Aug 01, 2018	116.35	119.11	116.00	118.62	402,069	+2.09(+1.79%)
Jul 31, 2018	115.62	117.27	115.29	116.53	349,166	+0.95(+0.82%)
Jul 30, 2018	117.17	117.66	114.78	115.58	484,441	-1.38(-1.18%)
Jul 27, 2018	120.62	122.19	116.94	116.96	280,500	-3.70(-3.07%)
Jul 26, 2018	118.99	120.80	117.82	120.66	319,308	+1.30(+1.09%)
Jul 25, 2018	117.07	119.62	116.75	119.36	351,224	+1.81(+1.54%)
Jul 24, 2018	119.68	120.18	117.11	117.55	242,613	-1.58(-1.33%)
Jul 23, 2018	119.18	119.49	117.98	119.13	345,221	-0.05(-0.04%)
Jul 20, 2018	119.25	119.72	117.29	119.18	284,134	+0.18(+0.15%)
Jul 19, 2018	119.20	119.82	118.42	119.00	480,871	-0.19(-0.16%)
Jul 18, 2018	118.49	119.31	118.03	119.19	533,615	+0.45(+0.38%)
Jul 17, 2018	118.26	119.17	118.22	118.74	366,537	+0.02(+0.02%)
Jul 16, 2018	119.20	119.95	118.33	118.72	410,490	-0.47(-0.39%)
Jul 13, 2018	118.57	119.20	118.17	119.19	356,100	+0.44(+0.37%)
Jul 12, 2018	117.51	118.78	116.60	118.75	391,207	+1.83(+1.57%)
Jul 11, 2018	116.22	118.21	115.77	116.92	516,963	-0.30(-0.26%)
Jul 10, 2018	116.04	117.34	115.64	117.22	1,275,668	+1.00(+0.86%)
Jul 09, 2018	116.03	117.31	115.35	116.22	841,375	+0.69(+0.60%)
Jul 06, 2018	114.95	115.93	114.02	115.53	564,757	+0.37(+0.32%)
Jul 05, 2018	115.29	115.29	113.91	115.16	438,567	+0.37(+0.32%)
Jul 03, 2018		114.79	114.79	114.79	0	-0.56(-0.49%)
Jul 02, 2018	111.50	115.44	110.83	115.35	512,495	+3.74(+3.35%)
Jun 29, 2018	111.90	113.58	111.01	111.61	404,534	-0.33(-0.29%)
Jun 28, 2018	112.67	112.80	110.13	111.94	334,549	-0.62(-0.55%)
Jun 27, 2018	114.24	114.24	111.62	112.56	731,552	-0.82(-0.72%)
Jun 26, 2018	111.93	114.87	110.76	113.38	624,912	+1.46(+1.30%)
Jun 25, 2018	112.30	113.54	110.91	111.92	503,987	-0.64(-0.57%)
Jun 22, 2018	116.67	116.80	112.44	112.56	5,470,063	-3.55(-3.06%)
Jun 21, 2018	116.07	117.12	114.70	116.11	382,261	+0.41(+0.35%)
Jun 20, 2018	115.84	116.71	115.54	115.70	325,039	+0.00(+0.00%)
Jun 19, 2018	115.81	116.16	114.38	115.70	283,246	-0.72(-0.62%)
Jun 18, 2018	114.56	116.50	114.17	116.42	307,956	+1.54(+1.34%)
Jun 15, 2018		115.11	114.35	114.88	315,642	+0.53(+0.46%)
Jun 14, 2018	112.94	114.50	110.96	114.35	247,084	+1.39(+1.23%)
Jun 13, 2018	113.43	113.99	111.42	112.96	430,644	-0.20(-0.18%)
Jun 12, 2018	113.47	114.36	112.84	113.16	299,128	-0.30(-0.26%)
Jun 11, 2018	114.34	114.68	113.41	113.46	175,844	-0.21(-0.18%)
Jun 08, 2018	114.19	116.25	113.58	113.67	284,017	-0.33(-0.29%)
Jun 07, 2018	114.26	115.33	113.39	114.00	207,832	-0.45(-0.39%)
Jun 06, 2018	113.22	114.63	112.56	114.45	200,795	+1.11(+0.98%)
Jun 05, 2018	112.80	113.48	112.24	113.34	235,271	+0.95(+0.85%)
Jun 04, 2018	112.43	112.98	111.79	112.39	273,307	+0.33(+0.29%)
Jun 01, 2018	111.62	112.63	110.52	112.06	441,714	+0.96(+0.86%)
May 31, 2018	108.48	112.77	108.48	111.10	379,929	+0.81(+0.73%)
May 30, 2018	110.51	112.94	110.13	110.29	452,851	+0.29(+0.26%)
May 29, 2018	109.52	111.28	109.50	110.00	233,910	-0.08(-0.07%)
May 25, 2018		110.08	110.08	110.08	0	+0.03(+0.03%)
May 24, 2018	109.62	110.64	109.50	110.05	247,389	+0.30(+0.27%)
May 23, 2018	109.06	110.91	109.06	109.75	233,107	+0.25(+0.23%)
May 22, 2018	111.29	111.29	109.46	109.50	167,608	-1.50(-1.35%)
May 21, 2018	110.55	111.35	109.98	111.00	152,047	+0.88(+0.80%)
May 18, 2018	110.96	111.22	109.68	110.12	211,837	+0.00(+0.00%)
May 17, 2018	109.18	110.24	108.81	110.12	252,689	+0.87(+0.80%)
May 16, 2018	107.72	110.42	107.70	109.25	284,761	+1.30(+1.20%)
May 15, 2018	106.84	108.01	106.58	107.95	255,681	+0.69(+0.64%)
May 14, 2018	108.75	109.51	107.04	107.26	172,635	-0.93(-0.86%)
May 11, 2018	108.50	109.37	107.90	108.19	149,426	-0.60(-0.55%)
May 10, 2018	107.14	110.00	107.14	108.79	186,930	+1.55(+1.45%)
May 09, 2018	107.35	107.89	107.00	107.24	242,440	-0.03(-0.03%)
May 08, 2018	106.33	108.29	106.33	107.27	263,310	-0.11(-0.10%)
May 07, 2018	105.96	107.63	105.01	107.38	389,620	+1.98(+1.88%)
May 04, 2018	108.98	108.98	104.38	105.40	489,753	-3.58(-3.29%)
May 03, 2018	104.00	109.73	103.03	108.98	573,580	+6.20(+6.03%)
May 02, 2018	102.17	103.61	101.45	102.78	420,593	+0.86(+0.84%)
May 01, 2018	103.54	104.18	100.56	101.92	440,017	-2.07(-1.99%)
Apr 30, 2018	104.91	106.69	103.92	103.99	206,521	-0.29(-0.28%)
Apr 27, 2018	105.31	106.00	104.15	104.28	214,250	-0.96(-0.91%)
Apr 26, 2018	105.86	106.52	105.10	105.24	200,926	-0.21(-0.20%)
Apr 25, 2018	107.42	109.22	105.42	105.45	278,285	-1.41(-1.32%)
Apr 24, 2018	109.00	109.70	106.32	106.86	285,537	-2.50(-2.29%)
Apr 23, 2018	109.90	110.15	108.95	109.36	132,193	-0.06(-0.05%)
Apr 20, 2018	109.47	110.22	109.00	109.42	203,140	-0.51(-0.46%)
Apr 19, 2018	110.44	111.10	109.88	109.93	151,194	-0.51(-0.46%)
Apr 18, 2018	111.22	111.41	110.28	110.44	318,348	-0.18(-0.16%)
Apr 17, 2018	110.56	110.87	109.35	110.62	241,523	+0.66(+0.60%)
Apr 16, 2018	110.42	111.34	109.94	109.96	178,911	+0.46(+0.42%)
Apr 13, 2018	109.53	110.16	108.83	109.50	384,251	+0.45(+0.41%)
Apr 12, 2018	108.06	109.78	107.69	109.05	304,394	+1.59(+1.48%)
Apr 11, 2018	107.09	108.13	107.01	107.46	266,808	+0.35(+0.33%)
Apr 10, 2018	108.60	109.08	105.96	107.11	349,846	-0.50(-0.46%)
Apr 09, 2018	107.49	108.45	107.00	107.61	375,095	+0.94(+0.88%)
Apr 06, 2018	105.83	107.71	105.82	106.67	266,925	+0.38(+0.36%)
Apr 05, 2018	105.42	106.58	104.26	106.29	175,898	+1.36(+1.30%)
Apr 04, 2018	103.04	106.00	102.18	104.93	181,366	+0.50(+0.48%)
Apr 03, 2018	104.65	104.88	103.38	104.43	310,285	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.