Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.62	42.90	42.15	42.74	216,625	+0.14(+0.33%)
Mar 30, 2016	42.84	43.13	42.38	42.60	182,301	-0.23(-0.54%)
Mar 29, 2016	41.90	42.90	41.70	42.83	166,505	+0.97(+2.32%)
Mar 28, 2016	42.15	42.32	41.74	41.86	177,750	-0.38(-0.90%)
Mar 24, 2016	41.45	42.24	42.24	42.24	268,100	+0.50(+1.20%)
Mar 23, 2016	42.14	42.28	41.46	41.74	196,014	-0.50(-1.18%)
Mar 22, 2016	42.56	43.07	42.20	42.24	193,699	-0.77(-1.79%)
Mar 21, 2016	42.57	43.14	42.36	43.01	242,911	+0.24(+0.56%)
Mar 18, 2016	42.92	43.37	41.62	42.77	379,430	+0.08(+0.19%)
Mar 17, 2016	41.73	42.84	41.45	42.69	176,010	+0.81(+1.93%)
Mar 16, 2016	41.49	42.11	41.21	41.88	248,201	+0.39(+0.94%)
Mar 15, 2016	42.38	43.06	41.42	41.49	324,038	-1.33(-3.11%)
Mar 14, 2016	41.80	43.29	41.60	42.82	511,777	+0.90(+2.15%)
Mar 11, 2016	42.23	42.23	41.65	41.92	661,470	-0.31(-0.73%)
Mar 10, 2016	42.13	42.50	41.41	42.23	463,829	+0.25(+0.60%)
Mar 09, 2016	41.31	42.01	41.27	41.98	366,125	+0.68(+1.65%)
Mar 08, 2016	41.80	42.27	41.09	41.30	587,370	-0.54(-1.29%)
Mar 07, 2016	41.30	42.22	40.89	41.84	694,553	+1.63(+4.05%)
Mar 04, 2016	41.50	41.71	38.18	40.21	1,105,798	-1.18(-2.85%)
Mar 03, 2016	40.13	41.60	39.94	41.39	634,111	+0.88(+2.17%)
Mar 02, 2016	40.25	40.64	39.87	40.51	310,367	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.