Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		104.92	104.92	104.92	0	+0.26(+0.25%)
Mar 28, 2018	106.01	106.01	104.23	104.66	237,750	-1.34(-1.26%)
Mar 27, 2018	106.61	106.63	104.79	106.00	416,674	-0.33(-0.31%)
Mar 26, 2018	104.35	106.41	104.03	106.33	230,996	+3.01(+2.91%)
Mar 23, 2018	104.27	105.49	103.27	103.32	299,845	-1.06(-1.02%)
Mar 22, 2018	104.05	106.44	102.44	104.38	224,649	-1.15(-1.09%)
Mar 21, 2018	106.71	106.71	105.20	105.53	148,772	-1.00(-0.94%)
Mar 20, 2018	105.73	107.79	105.73	106.53	221,409	+0.80(+0.76%)
Mar 19, 2018	105.23	106.86	104.78	105.73	221,099	+0.40(+0.38%)
Mar 16, 2018	105.50	106.63	105.24	105.33	335,976	-0.40(-0.38%)
Mar 15, 2018	106.11	107.10	104.95	105.73	296,606	-0.56(-0.53%)
Mar 14, 2018	107.38	108.41	105.29	106.29	335,103	-0.65(-0.61%)
Mar 13, 2018	108.19	109.82	106.74	106.94	348,230	-1.02(-0.94%)
Mar 12, 2018	107.33	108.53	106.62	107.96	464,931	+0.51(+0.47%)
Mar 09, 2018	106.66	107.51	105.01	107.45	470,256	+1.90(+1.80%)
Mar 08, 2018	104.00	106.25	103.13	105.55	399,156	+1.12(+1.07%)
Mar 07, 2018		104.88		104.43	354,911	+2.77(+2.72%)
Mar 06, 2018	98.75	101.72	97.89	101.66	418,437	+3.48(+3.54%)
Mar 05, 2018	97.15	98.81	96.37	98.18	361,153	+0.73(+0.75%)
Mar 02, 2018	96.48	98.80	95.47	97.45	330,052	+0.55(+0.57%)
Mar 01, 2018	97.84	97.84	95.05	96.90	413,724	-1.25(-1.27%)
Feb 28, 2018	99.45	100.67	98.12	98.15	297,044	-1.06(-1.07%)
Feb 27, 2018	101.36	101.36	99.12	99.21	188,777	-1.99(-1.97%)
Feb 26, 2018	102.78	103.43	100.41	101.20	290,359	-0.59(-0.58%)
Feb 23, 2018	100.26	101.86	100.01	101.79	302,536	+2.07(+2.08%)
Feb 22, 2018	96.91	102.77	95.91	99.72	513,770	+7.80(+8.49%)
Feb 21, 2018	91.83	93.06	90.96	91.92	186,798	+0.40(+0.44%)
Feb 20, 2018	93.09	93.67	91.27	91.52	144,965	-1.90(-2.03%)
Feb 16, 2018		93.42	93.42	93.42	0	+0.43(+0.46%)
Feb 15, 2018	92.23	93.55	90.93	92.99	142,476	+1.12(+1.22%)
Feb 14, 2018	89.61	92.46	89.05	91.87	211,681	+1.67(+1.85%)
Feb 13, 2018	88.73	90.68	88.30	90.20	254,778	+0.97(+1.09%)
Feb 12, 2018	89.26	90.85	87.94	89.23	362,569	+0.13(+0.15%)
Feb 09, 2018	87.85	89.46	86.62	89.10	214,188	+1.90(+2.18%)
Feb 08, 2018	89.62	90.29	87.20	87.20	244,617	-2.40(-2.68%)
Feb 07, 2018	89.13	89.13	89.13	89.60	185,967	+0.46(+0.52%)
Feb 06, 2018	87.10	89.43	85.14	89.14	326,484	-0.15(-0.17%)
Feb 05, 2018	90.20	90.93	88.52	89.29	198,024	-1.61(-1.77%)
Feb 02, 2018	92.02	92.07	90.34	90.90	157,402	-1.35(-1.46%)
Feb 01, 2018	92.52	92.96	90.89	92.25	184,721	-0.74(-0.80%)
Jan 31, 2018	92.72	93.08	91.31	92.99	189,995	+0.52(+0.56%)
Jan 30, 2018	90.99	91.28	90.99	92.47	172,961	+0.71(+0.77%)
Jan 29, 2018	91.87	92.59	90.75	91.76	180,569	-0.45(-0.49%)
Jan 26, 2018	92.11	92.73	91.08	92.21	325,656	+0.21(+0.23%)
Jan 25, 2018	93.71	94.66	91.62	92.00	462,763	-1.49(-1.59%)
Jan 24, 2018	94.86	95.49	93.38	93.49	188,719	-1.25(-1.32%)
Jan 23, 2018	93.89	94.85	93.00	94.74	121,027	+0.63(+0.67%)
Jan 22, 2018	93.39	94.21	92.88	94.11	167,495	+0.48(+0.51%)
Jan 19, 2018	92.73	93.93	92.73	93.63	151,302	+0.67(+0.72%)
Jan 18, 2018	93.57	93.65	92.61	92.96	197,988	-0.53(-0.57%)
Jan 17, 2018	93.46	93.93	92.94	93.49	215,374	+0.35(+0.38%)
Jan 16, 2018	93.15	94.23	92.71	93.14	166,948	+0.46(+0.50%)
Jan 12, 2018		92.68	92.68	92.68	0	+0.10(+0.11%)
Jan 11, 2018	92.20	92.71	91.26	92.58	175,514	+0.68(+0.74%)
Jan 10, 2018	91.37	92.02	90.80	91.90	194,389	+0.25(+0.27%)
Jan 09, 2018	91.15	91.72	90.06	91.65	271,349	+0.85(+0.94%)
Jan 08, 2018	88.52	91.07	88.47	90.80	197,169	+1.96(+2.21%)
Jan 05, 2018	88.95	89.51	88.05	88.84	166,207	+0.04(+0.05%)
Jan 04, 2018	90.27	90.53	88.55	88.80	170,336	-1.21(-1.34%)
Jan 03, 2018	89.35	90.50	88.97	90.01	207,105	+0.67(+0.75%)
Jan 02, 2018	89.90	89.90	88.61	89.34	248,242	-0.19(-0.21%)
Dec 29, 2017		89.53	89.53	89.53	0	-0.89(-0.98%)
Dec 28, 2017	91.47	92.99	89.43	90.42	172,019	-0.66(-0.72%)
Dec 27, 2017	91.00	91.25	90.70	91.08	104,197	+0.09(+0.10%)
Dec 26, 2017	91.46	91.52	90.66	90.99	114,573	-0.64(-0.70%)
Dec 22, 2017	92.27	92.39	91.55	91.63	91,810	-0.47(-0.51%)
Dec 21, 2017	92.69	93.04	91.09	92.10	131,929	-0.50(-0.54%)
Dec 20, 2017	93.55	93.55	92.54	92.60	149,007	-0.60(-0.64%)
Dec 19, 2017	93.13	94.17	92.34	93.20	188,733	+0.12(+0.13%)
Dec 18, 2017	92.41	93.71	92.22	93.08	194,063	+0.95(+1.03%)
Dec 15, 2017	89.12	92.67	88.44	92.13	385,913	+3.01(+3.38%)
Dec 14, 2017	90.83	91.62	89.02	89.12	182,693	-1.68(-1.85%)
Dec 13, 2017	90.38	91.30	90.38	90.80	231,755	+0.40(+0.44%)
Dec 12, 2017	92.22	92.48	90.22	90.40	173,259	-1.74(-1.89%)
Dec 11, 2017	94.08	94.08	91.99	92.14	162,257	-1.81(-1.93%)
Dec 08, 2017	94.32	94.70	93.73	93.95	113,773	+0.04(+0.04%)
Dec 07, 2017	93.94	95.13	93.81	93.91	196,628	+0.31(+0.33%)
Dec 06, 2017	92.12	93.63	92.11	93.60	185,993	+1.25(+1.35%)
Dec 05, 2017	92.38	93.43	91.95	92.35	180,888	+0.10(+0.11%)
Dec 04, 2017	94.38	94.68	92.12	92.25	180,100	-0.83(-0.89%)
Dec 01, 2017	94.43	94.47	90.53	93.08	308,217	-1.88(-1.98%)
Nov 30, 2017	95.83	96.15	94.11	94.96	402,106	-0.44(-0.46%)
Nov 29, 2017	93.31	96.15	93.04	95.40	221,373	+2.10(+2.25%)
Nov 28, 2017	90.72	93.47	90.55	93.30	217,669	+2.96(+3.28%)
Nov 27, 2017	89.59	90.90	89.59	90.34	257,950	+0.79(+0.88%)
Nov 24, 2017	89.79	89.79	88.75	89.55	104,381	-0.22(-0.25%)
Nov 22, 2017	90.91	90.95	89.41	89.77	128,173	-1.02(-1.12%)
Nov 21, 2017	90.44	91.31	90.37	90.79	154,060	+0.73(+0.81%)
Nov 20, 2017	89.89	90.06	88.71	90.06	240,451	+0.35(+0.39%)
Nov 17, 2017	90.47	90.47	89.29	89.71	193,178	-1.20(-1.32%)
Nov 16, 2017	90.56	92.12	90.22	90.91	222,652	+0.37(+0.41%)
Nov 15, 2017	90.67	91.43	89.46	90.54	146,695	-0.59(-0.65%)
Nov 14, 2017	90.93	91.82	90.05	91.13	318,607	-0.01(-0.01%)
Nov 13, 2017	90.93	91.71	90.00	91.14	176,594	-0.08(-0.09%)
Nov 10, 2017	90.40	92.01	90.18	91.22	196,964	+0.73(+0.81%)
Nov 09, 2017	89.57	90.60	88.67	90.49	206,474	+0.11(+0.12%)
Nov 08, 2017	88.76	90.61	88.02	90.38	440,521	+1.24(+1.39%)
Nov 07, 2017	89.61	90.54	88.51	89.14	272,569	+0.23(+0.26%)
Nov 06, 2017	88.39	89.63	88.11	88.91	144,748	+0.37(+0.42%)
Nov 03, 2017	88.82	89.84	87.11	88.54	372,863	-0.30(-0.34%)
Nov 02, 2017	94.90	95.51	88.92	88.84	884,315	+3.15(+3.68%)
Nov 01, 2017	89.96	89.96	83.52	85.69	586,175	-3.82(-4.27%)
Oct 31, 2017	89.21	89.83	88.81	89.51	285,968	+0.51(+0.57%)
Oct 30, 2017	89.76	89.90	88.78	89.00	201,464	-0.39(-0.44%)
Oct 27, 2017	90.00	90.15	88.47	89.39	230,613	+0.15(+0.17%)
Oct 26, 2017	88.75	89.93	88.32	89.24	331,769	+0.70(+0.79%)
Oct 25, 2017	89.38	89.60	87.89	88.54	194,667	-1.08(-1.21%)
Oct 24, 2017	89.51	90.14	88.50	89.62	315,838	+0.59(+0.66%)
Oct 23, 2017	88.99	89.24	88.54	89.03	140,952	+0.05(+0.06%)
Oct 20, 2017	89.61	89.99	88.69	88.98	172,493	+0.12(+0.14%)
Oct 19, 2017	88.33	88.86	87.14	88.86	202,383	-0.25(-0.28%)
Oct 18, 2017	88.36	89.36	87.81	89.11	291,812	+1.19(+1.35%)
Oct 17, 2017	89.06	89.06	87.83	87.92	148,032	-1.35(-1.51%)
Oct 16, 2017	88.67	89.49	88.29	89.27	338,764	+0.61(+0.69%)
Oct 13, 2017	88.02	88.72	87.68	88.66	275,800	+0.90(+1.03%)
Oct 12, 2017	88.00	88.69	87.59	87.76	334,169	-0.54(-0.61%)
Oct 11, 2017	89.59	89.59	87.98	88.30	240,384	-0.34(-0.38%)
Oct 10, 2017	88.80	88.93	87.60	88.64	168,848	+0.38(+0.43%)
Oct 09, 2017	89.75	90.10	88.07	88.26	156,715	-1.23(-1.37%)
Oct 06, 2017	89.00	89.57	88.65	89.49	177,024	+0.27(+0.30%)
Oct 05, 2017	90.11	90.14	88.97	89.22	199,944	-0.88(-0.98%)
Oct 04, 2017	90.01	90.83	89.32	90.10	229,450	+0.10(+0.11%)
Oct 03, 2017	92.73	93.08	89.51	90.00	357,381	-2.46(-2.66%)
Oct 02, 2017	91.00	92.70	90.60	92.46	297,239	+1.64(+1.81%)
Sep 29, 2017	89.52	91.12	88.60	90.82	433,087	+1.77(+1.99%)
Sep 28, 2017	89.68	90.60	88.47	89.05	283,194	-0.85(-0.95%)
Sep 27, 2017	87.81	90.21	87.77	89.90	408,029	+2.61(+2.99%)
Sep 26, 2017	86.35	88.03	85.89	87.29	450,746	+1.32(+1.54%)
Sep 25, 2017	85.31	87.48	85.29	85.97	259,138	+0.80(+0.94%)
Sep 22, 2017	84.54	85.22	84.50	85.17	265,458	+0.36(+0.42%)
Sep 21, 2017	85.65	86.15	83.88	84.81	221,604	-0.70(-0.82%)
Sep 20, 2017	82.83	85.61	82.83	85.51	396,707	+2.67(+3.22%)
Sep 19, 2017	83.21	83.21	82.26	82.84	157,828	-0.39(-0.47%)
Sep 18, 2017	82.21	83.61	82.10	83.23	207,757	+1.40(+1.71%)
Sep 15, 2017	81.54	81.90	80.87	81.83	293,156	+0.49(+0.60%)
Sep 14, 2017	81.83	82.14	80.98	81.34	282,995	-0.52(-0.64%)
Sep 13, 2017	82.29	82.63	81.78	81.86	174,730	-0.26(-0.32%)
Sep 12, 2017		82.20	80.82	82.12	188,100	+1.30(+1.61%)
Sep 11, 2017	80.44	81.56	80.44	80.82	201,503	+0.97(+1.21%)
Sep 08, 2017	79.78	80.69	79.23	79.85	220,345	-0.06(-0.08%)
Sep 07, 2017	80.31	80.53	79.39	79.91	192,902	+0.01(+0.01%)
Sep 06, 2017	81.42	81.72	79.84	79.90	250,472	-1.43(-1.76%)
Sep 05, 2017	81.72	82.29	80.88	81.33	225,993	-0.34(-0.42%)
Sep 01, 2017	82.01	82.08	80.76	81.67	151,101	-0.38(-0.46%)
Aug 31, 2017	80.32	82.18	80.32	82.05	230,486	+1.73(+2.15%)
Aug 30, 2017	80.08	80.84	79.51	80.32	231,129	+0.43(+0.54%)
Aug 29, 2017	80.35	81.14	79.84	79.89	196,634	-0.79(-0.98%)
Aug 28, 2017	80.21	80.90	79.79	80.68	281,191	+0.99(+1.24%)
Aug 25, 2017	79.43	80.49	79.15	79.69	171,888	+0.82(+1.04%)
Aug 24, 2017	80.54	80.95	78.83	78.87	174,315	-1.67(-2.07%)
Aug 23, 2017	82.51	82.98	80.52	80.54	211,438	-2.11(-2.55%)
Aug 22, 2017	81.87	82.84	81.16	82.65	407,186	+1.48(+1.82%)
Aug 21, 2017	80.40	81.41	79.94	81.17	278,647	+1.16(+1.45%)
Aug 18, 2017	78.93	80.74	78.90	80.01	410,061	+0.65(+0.82%)
Aug 17, 2017	79.03	80.18	78.92	79.36	235,566	+0.21(+0.27%)
Aug 16, 2017	79.92	80.98	77.78	79.15	172,946	-1.07(-1.33%)
Aug 15, 2017	81.41	81.42	80.19	80.22	154,719	-1.18(-1.45%)
Aug 14, 2017	79.94	81.54	79.94	81.40	147,124	+1.97(+2.48%)
Aug 11, 2017	79.51	80.23	78.88	79.43	199,600	-0.01(-0.01%)
Aug 10, 2017	80.37	81.03	79.19	79.44	182,517	-1.19(-1.48%)
Aug 09, 2017	80.22	81.00	79.89	80.63	186,533	+0.21(+0.26%)
Aug 08, 2017	81.80	82.45	80.18	80.42	191,481	-1.32(-1.61%)
Aug 07, 2017	81.77	82.61	81.23	81.74	223,113	+0.67(+0.83%)
Aug 04, 2017	81.41	83.67	80.81	81.07	394,082	+0.24(+0.30%)
Aug 03, 2017	80.00	80.90	78.48	80.83	501,140	+0.82(+1.02%)
Aug 02, 2017	79.36	85.94	77.50	80.01	1,338,538	+6.84(+9.35%)
Aug 01, 2017	74.15	75.38	72.63	73.17	362,823	-0.40(-0.54%)
Jul 31, 2017	72.85	74.18	72.26	73.57	299,278	+0.81(+1.11%)
Jul 28, 2017	71.26	72.94	71.00	72.76	394,360	+1.15(+1.61%)
Jul 27, 2017	74.91	74.91	71.44	71.61	465,830	-3.19(-4.26%)
Jul 26, 2017	76.60	76.98	74.71	74.80	288,138	-1.79(-2.34%)
Jul 25, 2017	76.98	78.17	76.18	76.59	253,386	-0.44(-0.57%)
Jul 24, 2017	76.89	77.64	75.88	77.03	143,353	+0.13(+0.17%)
Jul 21, 2017	78.34	78.35	76.87	76.90	133,339	-0.95(-1.22%)
Jul 20, 2017		78.33	77.07	77.85	167,791	+0.53(+0.69%)
Jul 19, 2017	76.69	77.40	76.69	77.32	225,908	+0.82(+1.07%)
Jul 18, 2017	76.50	77.28	76.14	76.50	259,523	-0.40(-0.52%)
Jul 17, 2017	77.04	77.60	76.47	76.90	162,623	-0.08(-0.10%)
Jul 14, 2017	77.99	78.53	76.93	76.98	157,702	-1.06(-1.36%)
Jul 13, 2017	77.68	78.14	77.16	78.04	101,355	+0.10(+0.13%)
Jul 12, 2017	78.01	79.13	77.36	77.94	197,350	+0.21(+0.27%)
Jul 11, 2017	76.70	78.09	76.47	77.73	158,682	+1.07(+1.40%)
Jul 10, 2017	78.02	78.07	76.58	76.66	207,272	-1.71(-2.18%)
Jul 07, 2017	77.16	78.52	76.05	78.37	170,853	+1.50(+1.95%)
Jul 06, 2017	78.09	78.41	76.57	76.87	221,809	-1.69(-2.15%)
Jul 05, 2017	77.93	78.96	77.93	78.56	287,222	+0.48(+0.61%)
Jul 03, 2017	78.30	78.69	77.78	78.08	194,223	-0.33(-0.42%)
Jun 30, 2017	77.79	78.91	77.65	78.41	239,596	+0.93(+1.20%)
Jun 29, 2017	79.17	79.53	76.67	77.48	264,412	-1.57(-1.99%)
Jun 28, 2017	77.48	79.60	77.41	79.05	333,821	+1.64(+2.12%)
Jun 27, 2017	78.35	79.32	77.30	77.41	259,016	-0.72(-0.92%)
Jun 26, 2017	79.55	80.00	77.32	78.13	352,987	-1.43(-1.80%)
Jun 23, 2017		81.02	79.22	79.56	369,193	-0.95(-1.18%)
Jun 22, 2017	81.06	81.50	80.09	80.51	174,508	-0.41(-0.51%)
Jun 21, 2017	81.14	81.59	80.63	80.92	143,639	-0.19(-0.23%)
Jun 20, 2017	81.21	81.82	80.48	81.11	165,865	-0.09(-0.11%)
Jun 19, 2017	82.23	83.00	81.03	81.20	172,523	-0.13(-0.16%)
Jun 16, 2017	79.43	81.45	79.43	81.33	289,261	+0.74(+0.92%)
Jun 15, 2017	79.55	80.79	79.37	80.59	168,297	+0.52(+0.65%)
Jun 14, 2017	80.28	80.71	79.34	80.07	180,619	-0.06(-0.07%)
Jun 13, 2017	79.78	80.29	78.67	80.13	236,955	+1.06(+1.34%)
Jun 12, 2017	80.72	80.89	78.50	79.07	307,200	-1.81(-2.24%)
Jun 09, 2017	79.23	80.99	79.11	80.88	331,763	+1.73(+2.19%)
Jun 08, 2017	79.12	79.32	78.51	79.15	185,183	-0.15(-0.19%)
Jun 07, 2017	78.51	79.35	78.42	79.30	224,806	+0.93(+1.19%)
Jun 06, 2017	78.76	79.08	77.77	78.37	226,489	-0.55(-0.70%)
Jun 05, 2017	80.49	80.80	77.93	78.92	222,251	-1.68(-2.08%)
Jun 02, 2017	80.19	81.76	80.10	80.60	254,633	+0.44(+0.55%)
Jun 01, 2017	78.49	80.19	78.02	80.16	244,787	+1.76(+2.24%)
May 31, 2017	77.18	78.45	76.82	78.40	194,584	+1.52(+1.98%)
May 30, 2017	77.22	77.72	76.83	76.88	179,751	-0.44(-0.57%)
May 26, 2017	77.76	78.25	76.29	77.32	203,768	-0.57(-0.73%)
May 25, 2017	77.44	78.75	77.29	77.89	327,340	+0.63(+0.82%)
May 24, 2017	77.39	77.67	76.53	77.26	151,263	-0.06(-0.08%)
May 23, 2017	77.61	77.75	76.56	77.32	150,034	+0.04(+0.05%)
May 22, 2017	76.83	77.39	76.12	77.28	190,993	+0.76(+0.99%)
May 19, 2017	76.59	77.22	76.42	76.52	188,297	+0.10(+0.13%)
May 18, 2017	76.46	77.56	75.17	76.42	307,892	-0.37(-0.48%)
May 17, 2017	77.14	78.18	76.65	76.79	460,651	-1.27(-1.63%)
May 16, 2017	77.92	78.09	77.10	78.06	228,550	+0.41(+0.53%)
May 15, 2017	77.31	78.10	76.94	77.65	210,400	+0.32(+0.41%)
May 12, 2017	78.67	78.67	77.31	77.33	246,423	-1.45(-1.84%)
May 11, 2017	78.21	79.00	77.91	78.78	351,555	+0.38(+0.48%)
May 10, 2017	79.15	79.15	77.92	78.40	350,132	-0.88(-1.11%)
May 09, 2017	78.41	80.61	78.41	79.28	644,827	+0.66(+0.84%)
May 08, 2017	78.17	79.41	77.72	78.62	444,212	+0.68(+0.87%)
May 05, 2017	77.04	81.16	76.49	77.94	1,025,854	+3.03(+4.04%)
May 04, 2017	74.75	74.99	73.78	74.91	357,043	+0.13(+0.17%)
May 03, 2017	74.75	75.40	74.36	74.78	545,486	-0.09(-0.12%)
May 02, 2017	75.05	75.41	74.52	74.87	288,896	-0.06(-0.08%)
May 01, 2017	75.37	75.56	74.59	74.93	304,033	-0.23(-0.31%)
Apr 28, 2017	75.14	75.95	74.77	75.16	257,552	-0.19(-0.25%)
Apr 27, 2017	75.75	75.88	74.87	75.35	253,724	-0.16(-0.21%)
Apr 26, 2017	75.00	76.05	74.84	75.51	466,824	+0.52(+0.69%)
Apr 25, 2017	75.57	75.68	74.86	74.99	397,362	+0.01(+0.01%)
Apr 24, 2017	75.61	76.08	74.72	74.98	304,424	+0.55(+0.74%)
Apr 21, 2017	73.66	74.92	73.38	74.43	311,788	+0.56(+0.76%)
Apr 20, 2017	73.59	74.25	73.46	73.87	376,148	+0.97(+1.33%)
Apr 19, 2017	71.80	73.38	71.80	72.90	421,763	+1.50(+2.10%)
Apr 18, 2017	70.81	71.82	69.94	71.40	379,435	+0.38(+0.54%)
Apr 17, 2017	69.24	71.10	68.82	71.02	252,696	+1.69(+2.44%)
Apr 13, 2017	69.39	69.89	69.03	69.33	315,495	-0.26(-0.37%)
Apr 12, 2017	70.94	71.18	69.54	69.59	222,944	-1.44(-2.03%)
Apr 11, 2017	70.26	71.14	70.22	71.03	170,866	+0.76(+1.08%)
Apr 10, 2017	71.00	71.18	69.92	70.27	299,755	-0.88(-1.24%)
Apr 07, 2017	70.22	71.33	70.12	71.15	275,563	+0.58(+0.82%)
Apr 06, 2017	69.39	70.72	68.77	70.57	534,509	+1.23(+1.77%)
Apr 05, 2017	70.72	71.15	69.28	69.34	279,386	-1.05(-1.49%)
Apr 04, 2017	70.34	70.94	69.74	70.39	332,445	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.